F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.5400 One month high (close): $25.1900

F Daily Change: 3.89% Daily StdDev 3.22% F EMA_5_Trend: -0.05% 10Minute StdDev: $0.3935

Latest Price : $20.3(3.89%)

Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -4.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	22.42	20.8	19.69(-0.05)	19.82(0.46)	20.17(0.3)	20.23	-1.1	-21	19(-0.3)	-50	[-2]	[11]	[3]	84	390	UR	0.2	SmallShort?	(0)	9	-3	4	20	1.4,99	28
Daily Trend: % Up Forces: Down Forces: 19.69(hourly_sma_20 -2.67%) Support Levels: 19.82(weak_hourly_sma_10 -2.03%) Resistance Levels: 20.8(daily_ema_10 2.82%) 22.42(daily_ema_20 10.83%)

2	Jan/31	14	22.42	20.8	19.7(0.1)	19.73(0.41)	20.11(0.65)	20.25	-1.1	-21	19(0.9)	-5	[3]	[22]	[12]	85	342	RG	0.4	Wait	(0)	20	5	14	20	1.4,100	28
3	Jan/31	13	22.42	20.8	19.68(-0.05)	19.65(0.51)	19.98(0.91)	20.22	-1.1	-21	18(-0.6)	-25	[-2]	[31]	[13]	85	538	UR	0.6	SmallShort	(3)	28	8	22	20	1.4,100	28
4	Jan/31	12	22.42	20.8	19.69(-0.05)	19.55(0.62)	19.8(1.02)	20.17	-1.1	-21	19(-0.7)	-20	[-2]	[36]	[22]	73	533	UR	1	SmallShort	(-2)	32	28	34	20	1.2,93	28
5	Jan/31	11	22.42	20.8	19.7(-0.05)	19.43(0.15)	19.6(0.67)	20	-1.2	-21	20(-1)	-10	[-2]	[18]	[24]	43	359	UR	1	SmallShort	(-3)	21	16	33	20	0.7,75	28

6	Jan/31	10	22.42	20.8	19.71(-0.1)	19.4(0.21)	19.47(0.67)	19.9	-1.2	-21	21(-0.7)	-15	[-3]	[18]	[34]	18	356	UR	1	SmallShort	(-3)	21	48	28	20	0.5,55	28
7	Jan/31	9	22.42	20.8	19.73(-0.2)	19.4(0)	19.34(0.05)	19.61	-1.4	-21	21(-0.8)	-50	[-6]	[-5]	[21]	-28	143	DP	0.6	OpenShort?	(-7)	2	42	10	20	-0.3,30	28
8	Jan/28	15	22.46	21.26	19.77(-0.25)	19.36(-0.26)	19.33(0.26)	19.36	-1.5	-17	22(-1)	-50	[-8]	[-4]	[16]	-55	92	DP	0.1	OpenShort?	(-8)	8	32	2	20	-0.9,18	18
9	Jan/28	14	22.46	21.26	19.82(-0.25)	19.41(-0.41)	19.28(0.1)	19.17	-1.6	-17	23(1.2)	-50	[-8]	[-11]	[-8]	-67	-65	DT	-0.2	OpenShort	(-11)	3	-22	-0	-10	-1.4,18	18
10	Jan/28	13	22.46	21.26	19.87(-0.2)	19.49(-0.41)	19.26(-0.36)	19.3	-1.6	-17	22(0.8)	-50	[-6]	[-25]	[1]	-58	-182	DP	0.1	OpenShort	(-7)	-11	-8	12	16	-1.3,25	18

11	Jan/28	12	22.46	21.26	19.91(-0.1)	19.57(-0.51)	19.33(-0.26)	19.35	-1.5	-17	21(0.9)	-50	[-3]	[-23]	[-1]	-61	-246	DT	0	OpenShort	(-7)	-8	-19	16	20	-1.3,22	18
12	Jan/28	11	22.46	21.26	19.93(-0.1)	19.67(-0.15)	19.38(-0.1)	19.46	-1.5	-17	20(0.5)	-40	[-3]	[-12]	[16]	-66	-169	DP	0.2	OpenShort	(-3)	-3	51	4	-20	-1.2,14	18
13	Jan/28	10	22.46	21.26	19.95(-0.15)	19.7(-0.66)	19.4(-0.67)	19.16	-1.6	-17	20(2.2)	-50	[-5]	[-39]	[1]	-93	-419	DP	-0.6	OpenShort	(-5)	-21	22	-5	-20	-2,7	18
14	Jan/28	9	22.46	21.26	19.98(-0.2)	19.83(-0.65)	19.53(-0.91)	19.03	-1.7	-17	18(3.7)	-50	[-6]	[-46]	[-47]	-110	-505	DT	-1.4	HoldShort?	(-7)	-29	-99	-7	-20	-2.7,8	18
15	Jan/27	15	22.54	21.79	20.02(-0.05)	19.96(-0.35)	19.71(-0.5)	19.63	-1.5	-12	14(0.1)	-50	[-2]	[-27]	[-6]	-77	-261	DT	-0.3	HoldShort?	(-3)	-16	-3	-9	-20	-1.4,8	18

16	Jan/27	14	22.54	21.79	20.03(-0.15)	20.03(-0.3)	19.81(-0.7)	19.65	-1.5	-12	14(0.8)	-50	[-5]	[-32]	[-2]	-78	-212	DT	-0.6	HoldShort	(0)	-21	20	-24	-20	-1.4,7	18
17	Jan/27	13	22.54	21.79	20.06(-0.05)	20.09(-0.4)	19.95(-0.3)	19.53	-1.5	-12	13(1)	-50	[-2]	[-21]	[-31]	-90	-282	DT	-1.7	OpenShort	(-5)	-9	-46	-33	-20	-2.1,13	18
18	Jan/27	12	22.54	21.79	20.07(0.05)	20.17(-0.3)	20.01(-0.6)	19.81	-1.4	-12	12(-0.8)	-50	[2]	[-28]	[-17]	-51	-315	DR	-0.9	OpenShort	(0)	-18	-23	-30	-20	-1.1,27	18
19	Jan/27	11	22.54	21.79	20.06(0.25)	20.23(-0.1)	20.13(-0.4)	19.95	-1.3	-12	13(-4.5)	-50	[7]	[-17]	[-17]	-5	-370	DR	-0.7	OpenShort	(2)	-12	-26	-5	-20	-0.4,55	18
20	Jan/27	10	22.54	21.79	20.01(0.15)	20.23(0)	20.21(-0.25)	20.11	-1.2	-12	17(-1.2)	-50	[5]	[-12]	[-18]	9	-147	DR	-0.3	OpenShort	(10)	-7	-35	-21	-20	0.3,51	18

21	Jan/27	9	22.54	21.79	19.98(0.2)	20.25(0.25)	20.26(0.15)	20.33	-1.1	-12	18(0.1)	15	[6]	[4]	[22]	39	29	UT	0.2	OpenLong?	(8)	5	77	-9	-20	1,64	18
22	Jan/26	15	22.62	22.29	19.98(0)	20.2(0.05)	20.23(-0.49)	19.86	-1.5	-7	18(-0.7)	-50	[0]	[-19]	[-41]	11	-154	DR	-1	OpenShort?	(2)	-15	-83	-16	-20	-0.2,66	29
23	Jan/26	14	22.62	22.29	19.94(-0.1)	20.19(0.3)	20.33(-0.05)	20.38	-1.2	-7	19(-1.2)	-50	[-3]	[-3]	[3]	72	300	DP	0.1	OpenShort	(5)	-2	2	5	20	1.2,92	29
24	Jan/26	13	22.62	22.29	19.96(-0.1)	20.13(0.2)	20.34(0.35)	20.37	-1.2	-7	20(-2.1)	-50	[-3]	[8]	[5]	67	383	UR	0.1	SmallShort	(-3)	10	6	6	20	1.1,89	29
25	Jan/26	12	22.62	22.29	19.98(-0.15)	20.09(0.3)	20.27(0.15)	20.33	-1.2	-7	22(-2.1)	-50	[-5]	[3]	[8]	58	352	UR	0.1	SmallShort	(-3)	5	14	6	20	0.8,88	29

26	Jan/26	11	22.62	22.29	20.01(-0.15)	20.09(0)	20.24(0.35)	20.24	-1.3	-7	24(-2)	-50	[-5]	[4]	[3]	56	329	UR	0	SmallShort	(-7)	10	-13	14	20	0.5,93	29
27	Jan/26	10	22.62	22.29	20.04(-0.2)	20.03(0.35)	20.17(0.7)	20.32	-1.2	-7	26(-3.2)	-50	[-6]	[19]	[1]	50	482	UR	0.3	SmallShort	(-5)	21	-19	17	20	0.6,85	29
28	Jan/26	9	22.62	22.29	20.08(-0.15)	19.96(0.35)	20.03(0.5)	20.44	-1.2	-7	30(-1.5)	-20	[-5]	[14]	[29]	40	432	UR	0.7	SmallShort?	(-7)	15	60	21	20	0.6,75	29
29	Jan/25	15	22.68	22.74	20.11(-0.25)	19.89(0.56)	19.93(0.2)	20.07	-1.4	-4	31(-3.1)	-50	[-7]	[8]	[-6]	15	254	RG	0.2	Wait?	(-8)	6	-10	15	-20	-0.1,67	26
30	Jan/25	14	22.68	22.74	20.16(-0.44)	19.78(0.36)	19.89(0.35)	20.13	-1.4	-4	34(-5.3)	-30	[-13]	[8]	[23]	0	474	UR	0.4	SmallShort	(-8)	10	47	9	20	-0,50	26

31	Jan/25	13	22.68	22.74	20.25(-0.54)	19.71(0.1)	19.82(-0.35)	19.84	-1.6	-4	40(-5.4)	-50	[-16]	[-17]	[6]	-24	213	DP	0	OpenShort	(-16)	-10	15	2	10	-0.6,41	26
32	Jan/25	12	22.68	22.74	20.36(-0.63)	19.71(0)	19.82(0)	19.75	-1.6	-4	45(-4.7)	-50	[-19]	[-9]	[-3]	-29	276	DT	-0.2	OpenShort	(-21)	0	-18	4	20	-0.7,39	26
33	Jan/25	11	22.68	22.74	20.49(-0.58)	19.69(-0.46)	19.89(0.25)	19.86	-1.5	-4	50(-3.8)	-50	[-17]	[-8]	[11]	-28	278	DP	-0	OpenShort	(-21)	7	-6	3	20	-0.7,40	26
34	Jan/25	10	22.68	22.74	20.61(-0.67)	19.78(-0.45)	19.84(0.92)	19.9	-1.5	-4	53(-4.1)	-20	[-20]	[11]	[20]	-30	482	UR	0.1	SmallShort	(-19)	27	18	11	20	-0.7,38	26
35	Jan/25	9	22.68	22.74	20.75(-0.67)	19.87(-0.55)	19.66(0.36)	19.79	-1.6	-4	58(-3.1)	-50	[-20]	[-7]	[-9]	-40	236	DT	0.1	OpenShort?	(-23)	11	-55	12	20	-0.9,33	26

36	Jan/24	15	22.75	23.15	20.89(-0.48)	19.98(-0.4)	19.59(0.51)	20.13	-1.5	0	61(-2.7)	15	[-14]	[1]	[34]	-37	194	UR	0.5	SmallShort?	(-20)	15	57	21	20	-0.7,31	49
37	Jan/24	14	22.75	23.15	20.99(-0.71)	20.06(-0.69)	19.59(0)	19.78	-1.7	0	63(-1.2)	-25	[-21]	[-20]	[15]	-63	70	DP	0.3	OpenShort	(-20)	0	28	12	20	-1.1,15	49
38	Jan/24	13	22.75	23.15	21.14(-0.7)	20.2(-0.69)	19.49(-1.12)	19.61	-1.8	0	65(0.5)	-30	[-21]	[-53]	[29]	-77	-335	DP	0.1	OpenShort	(-24)	-33	101	9	-20	-1.3,6	49
39	Jan/24	12	22.75	23.15	21.29(-0.84)	20.34(-1.02)	19.71(-1.89)	19.02	-2.1	0	64(5.6)	-50	[-25]	[-82]	[-43]	-100	-734	DT	-0.6	HoldShort	(-29)	-56	-69	3	-20	-2,0	49
40	Jan/24	11	22.75	23.15	21.47(-0.79)	20.55(-1.15)	20.09(-1.37)	19.43	-1.9	0	58(4)	-50	[-24]	[-68]	[-21]	-100	-540	DT	-0.6	HoldShort	(-26)	-41	-31	-3	-20	-2,0	49

41	Jan/24	10	22.75	23.15	21.64(-0.78)	20.79(-1.24)	20.37(-1.36)	19.62	-1.8	0	54(5.1)	-50	[-23]	[-69]	[-24]	-103	-526	DT	-0.8	HoldShort	(-25)	-41	-33	-5	-20	-2.1,0	49
42	Jan/24	9	22.75	23.15	21.81(-0.77)	21.05(-1.13)	20.65(-1.29)	19.82	-1.6	0	49(3)	-50	[-23]	[-65]	[-60]	-108	-501	DT	-0.9	HoldShort?	(-24)	-38	-138	-8	-20	-2.3,0	49
43	Jan/21	15	22.77	23.58	21.98(-0.77)	21.29(-0.75)	20.92(-0.24)	20.7	-1.2	4	46(-4.1)	-50	[-23]	[-28]	[-11]	-90	70	DT	-0.3	HoldShort?	(-21)	-7	-25	-1	-20	-1.6,0	55
44	Jan/21	14	22.77	23.58	22.15(-0.81)	21.45(-0.79)	20.97(-0.24)	20.86	-1.1	4	50(-5)	-50	[-24]	[-29]	[-5]	-88	104	DT	-0.1	HoldShort	(-25)	-7	-6	-3	-20	-1.5,0	55
45	Jan/21	13	22.77	23.58	22.33(-0.8)	21.62(-0.83)	21.02(-0.85)	20.9	-1.1	4	55(-3.2)	-50	[-24]	[-47]	[-4]	-84	-104	DT	-0.1	HoldShort	(-26)	-25	2	4	-20	-1.5,4	55

46	Jan/21	12	22.77	23.58	22.51(-0.79)	21.8(-0.59)	21.2(-1.17)	20.89	-1.1	4	59(-0.4)	-50	[-23]	[-53]	[-31]	-86	-267	DT	-0.3	HoldShort	(-29)	-35	-54	5	-20	-1.6,4	55
47	Jan/21	11	22.77	23.58	22.69(-0.66)	21.93(-0.59)	21.45(-0.88)	21.24	-0.9	4	59(-0.8)	-40	[-20]	[-44]	[6]	-80	-237	DP	-0.2	OpenShort	(-23)	-26	40	1	-20	-1.4,5	55
48	Jan/21	10	22.77	23.58	22.84(-0.83)	22.06(-0.85)	21.64(-1.41)	20.98	-1	4	60(2.7)	-50	[-25]	[-65]	[-26]	-95	-373	DT	-0.6	OpenShort	(-25)	-42	-17	-32	-20	-1.8,0	55
49	Jan/21	9	22.77	23.58	23.03(-0.73)	22.25(-0.63)	21.95(-1.26)	21.09	-1	4	57(1.9)	-50	[-22]	[-56]	[-58]	-100	-458	DT	-0.9	HoldShort?	(-27)	-37	-109	-33	-20	-2,0	55
50	Jan/20	15	22.77	23.99	23.2(-0.64)	22.39(-0.44)	22.23(-0.76)	21.82	-0.5	11	55(0.4)	-25	[-19]	[-36]	[-28]	-84	-177	DT	-0.4	HoldShort?	(-20)	-23	-45	-28	-20	-1.4,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI