SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $22.2500 One month high (close): $30.5100

SONO Daily Change: 9.44% Daily StdDev 2.83% SONO EMA_5_Trend: 1.62% 10Minute StdDev: $1.047

Latest Price : $25.15(9.44%)

Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.8)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -1.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	14	26.48	23.9	23.04(0.48)	23.64(0.94)	24.57(1.15)	24.86	-0.5	-32	32(3)	25	[17]	[57]	[7]	97	638	UT	0.3	OpenLong	(18)	41	-7	-7	20	1.9,99	36
Daily Trend: % Up Forces: Down Forces: 23.9(daily_ema_10 -3.86%) Support Levels: 23.64(weak_hourly_sma_10 -4.91%) 23.04(weak_hourly_sma_20 -7.32%) Resistance Levels: 26.48(daily_ema_20 6.52%)

2	Jan/31	13	26.48	23.9	22.93(0.35)	23.42(1.17)	24.29(1.89)	24.9	-0.5	-32	29(4.1)	25	[12]	[86]	[20]	108	955	UT	0.7	HoldLong	(26)	67	7	7	20	2.3,100	36
3	Jan/31	12	26.48	23.9	22.85(0.26)	23.15(1.18)	23.84(2.23)	24.86	-0.5	-32	25(4.5)	20	[9]	[98]	[51]	118	1112	UT	1.4	HoldLong	(14)	79	80	27	20	2.7,100	36
4	Jan/31	11	26.48	23.9	22.79(0.18)	22.88(0.97)	23.32(1.66)	24.43	-0.7	-32	21(2.7)	5	[6]	[73]	[66]	118	903	RG	1.8	SmallShort	(8)	59	114	47	20	2.7,100	36
5	Jan/31	10	26.48	23.9	22.75(0.04)	22.66(0.67)	22.94(1.01)	23.83	-0.9	-32	18(0.7)	-5	[1]	[44]	[52]	86	636	RG	1.7	SmallShort	(2)	36	81	46	20	2,86	36

6	Jan/31	9	26.48	23.9	22.75(0)	22.51(0.54)	22.71(0.75)	23.41	-1	-32	17(-0.3)	-15	[0]	[32]	[63]	38	436	UR	1.4	SmallShort?	(-2)	27	139	25	20	1.3,55	36
7	Jan/28	15	26.71	24.11	22.74(-0.18)	22.39(0.18)	22.54(0.4)	22.71	-1.3	-42	18(-0.6)	-30	[-6]	[5]	[34]	-24	209	UR	0.3	SmallShort?	(-8)	14	83	5	20	-0.1,29	26
8	Jan/28	14	26.71	24.11	22.78(-0.22)	22.35(-0.09)	22.45(0.04)	22.3	-1.5	-42	18(0.3)	-50	[-9]	[-13]	[-15]	-53	-11	DT	-0.3	OpenShort	(-12)	2	-42	-1	-9	-0.9,20	26
9	Jan/28	13	26.71	24.11	22.83(-0.13)	22.37(-0.13)	22.44(0.22)	22.51	-1.4	-42	18(0.1)	-50	[-5]	[-5]	[0]	-37	21	DT	0.1	OpenShort	(-6)	9	-22	13	20	-0.6,28	26
10	Jan/28	12	26.71	24.11	22.83(0)	22.4(-0.18)	22.39(0.36)	22.62	-1.4	-42	18(0)	-35	[0]	[0]	[9]	-40	-23	UR	0.4	SmallShort	(-6)	14	-4	13	20	-0.4,20	26

11	Jan/28	11	26.71	24.11	22.86(0.04)	22.44(0.04)	22.31(0.36)	22.64	-1.4	-42	18(-0.3)	10	[2]	[5]	[34]	-49	-58	RG	0.6	Wait	(-2)	14	81	12	20	-0.4,11	26
12	Jan/28	10	26.71	24.11	22.85(-0.09)	22.43(-0.53)	22.23(-0.09)	22.24	-1.5	-42	18(0.5)	-50	[-4]	[-25]	[5]	-77	-213	DP	0	OpenShort	(-2)	-4	2	2	20	-1.1,1	26
13	Jan/28	9	26.71	24.11	22.87(-0.09)	22.55(-0.62)	22.25(-0.22)	22.23	-1.5	-42	18(0.7)	-50	[-4]	[-32]	[6]	-79	-249	DP	-0	OpenShort?	(-4)	-9	6	3	20	-1.2,1	26
14	Jan/27	15	27.07	24.73	22.89(-0.17)	22.69(-0.66)	22.3(-0.49)	22.2	-1.7	-40	17(0.5)	-50	[-7]	[-46]	[-7]	-84	-258	DT	-0.2	HoldShort?	(-4)	-19	-16	-1	-18	-1.4,1	20
15	Jan/27	14	27.07	24.73	22.93(-0.17)	22.84(-0.57)	22.41(-0.71)	22.28	-1.6	-40	16(0.7)	-50	[-7]	[-53]	[-1]	-82	-287	DT	-0.3	HoldShort	(-6)	-28	10	-9	-20	-1.3,1	20

16	Jan/27	13	27.07	24.73	22.97(-0.13)	22.97(-0.56)	22.57(-0.27)	22.23	-1.6	-40	16(1.1)	-50	[-5]	[-35]	[-17]	-88	-267	DT	-0.7	OpenShort	(-10)	-11	-16	-18	-20	-1.6,2	20
17	Jan/27	12	27.07	24.73	23(-0.04)	23.1(-0.52)	22.63(-0.96)	22.31	-1.6	-40	15(0.3)	-50	[-2]	[-61]	[-30]	-81	-474	DT	-0.7	HoldShort	(-6)	-38	-38	-28	-20	-1.6,9	20
18	Jan/27	11	27.07	24.73	23.01(0.17)	23.22(-0.26)	22.85(-1.04)	22.5	-1.6	-40	14(-2.8)	-50	[7]	[-57]	[-29]	-54	-596	DR	-0.8	OpenShort	(0)	-41	-42	-17	-20	-1.2,26	20
19	Jan/27	10	27.07	24.73	22.97(0.22)	23.28(-0.21)	23.09(-0.82)	22.71	-1.5	-40	17(-2)	-50	[9]	[-46]	[-40]	-35	-481	DR	-0.8	OpenShort	(12)	-32	-75	-33	-20	-0.5,28	20
20	Jan/27	9	27.07	24.73	22.92(0.22)	23.33(0.17)	23.28(-0.43)	23.09	-1.4	-40	19(-1.1)	15	[9]	[-23]	[22]	4	-217	RG	-0.3	Wait?	(14)	-17	106	-27	-20	0.3,46	20

21	Jan/26	15	27.45	25.5	22.87(0.09)	23.33(0)	23.38(-0.85)	22.56	-1.8	-35	20(-2.3)	-50	[4]	[-44]	[-76]	-2	-405	DR	-1.4	OpenShort?	(4)	-34	-162	-30	-20	-0.5,61	21
22	Jan/26	14	27.45	25.5	22.85(0.09)	23.29(0.43)	23.58(-0.04)	23.4	-1.5	-35	23(0.6)	-50	[4]	[-4]	[-22]	64	154	DR	-0.3	OpenShort	(14)	-2	-48	-7	-20	0.9,91	21
23	Jan/26	13	27.45	25.5	22.83(0.09)	23.19(0.43)	23.59(0.51)	23.65	-1.4	-35	22(0.8)	-25	[4]	[18]	[2]	84	393	RG	0.1	Wait	(8)	20	-6	2	20	1.4,99	21
24	Jan/26	12	27.45	25.5	22.81(0.04)	23.09(0.35)	23.47(0.43)	23.68	-1.4	-35	21(0.4)	-20	[2]	[12]	[15]	88	437	RG	0.4	Wait	(2)	17	17	5	20	1.5,100	21
25	Jan/26	11	27.45	25.5	22.81(0)	23.01(0.17)	23.37(0.69)	23.59	-1.4	-35	21(-0.1)	-15	[0]	[19]	[20]	85	500	UR	0.4	SmallShort	(2)	27	19	14	20	1.4,100	21

26	Jan/26	10	27.45	25.5	22.8(-0.09)	22.97(0.31)	23.21(1)	23.49	-1.4	-35	21(-1.1)	-35	[-4]	[33]	[10]	79	596	UR	0.5	SmallShort	(-2)	39	-2	18	20	1.2,99	21
27	Jan/26	9	27.45	25.5	22.82(-0.13)	22.9(0.44)	22.98(0.75)	23.5	-1.4	-35	22(-1.2)	-40	[-5]	[25]	[35]	74	576	UR	0.9	SmallShort?	(-4)	30	74	28	20	1.1,96	21
28	Jan/25	15	27.81	26.28	22.85(-0.17)	22.8(0.66)	22.81(0.48)	23.12	-1.9	-29	23(-4)	-50	[-7]	[21]	[-2]	42	372	RG	0.5	Wait?	(-8)	19	-10	23	-20	0.4,82	20
29	Jan/25	14	27.81	26.28	22.89(-0.35)	22.65(0.62)	22.7(0.27)	23.17	-1.8	-29	27(-4.7)	-50	[-14]	[10]	[34]	26	485	UR	0.7	SmallShort	(-10)	11	86	16	20	0.4,66	20
30	Jan/25	13	27.81	26.28	22.97(-0.61)	22.51(0.27)	22.64(-0.4)	22.74	-2	-29	32(-6.4)	-50	[-24]	[-26]	[21]	-10	344	DP	0.1	OpenShort	(-22)	-16	61	3	9	-0.3,48	20

31	Jan/25	12	27.81	26.28	23.11(-0.64)	22.45(0.18)	22.73(-0.39)	22.44	-2.1	-29	38(-4.9)	-50	[-25]	[-28]	[-11]	-27	183	DT	-0.3	OpenShort	(-29)	-15	-22	-2	-20	-0.7,41	20
32	Jan/25	11	27.81	26.28	23.26(-0.73)	22.41(-0.22)	22.82(0.09)	22.55	-2.1	-29	43(-5)	-50	[-29]	[-18]	[-0]	-22	344	DT	-0.2	OpenShort	(-31)	4	-20	0	20	-0.7,46	20
33	Jan/25	10	27.81	26.28	23.43(-0.76)	22.46(-0.4)	22.8(0.71)	22.65	-2	-29	48(-4.1)	-50	[-30]	[3]	[-2]	-18	486	RG	-0.1	Wait	(-33)	28	-40	10	20	-0.6,47	20
34	Jan/25	9	27.81	26.28	23.61(-0.63)	22.55(-0.18)	22.64(1.16)	22.85	-2	-29	52(-3.9)	-50	[-25]	[26]	[-4]	-21	480	RG	0.2	Wait?	(-33)	46	-57	16	20	-0.6,44	20
35	Jan/24	15	28.18	26.9	23.76(-0.59)	22.59(-0.22)	22.38(0.9)	23.14	-2.2	-25	56(-9.3)	-40	[-23]	[17]	[36]	-22	450	UR	0.5	SmallShort?	(-29)	35	43	23	20	-0.4,38	20

36	Jan/24	14	28.18	26.9	23.9(-0.71)	22.64(-0.4)	22.18(0.86)	22.92	-2.3	-25	65(-3.3)	-40	[-28]	[10]	[50]	-48	397	UR	0.5	SmallShort	(-32)	34	97	15	20	-0.7,20	20
37	Jan/24	13	28.18	26.9	24.07(-0.82)	22.73(-0.66)	21.99(-0.54)	22.44	-2.5	-25	69(-1.9)	-30	[-32]	[-51]	[61]	-68	-83	DP	0.3	OpenShort	(-38)	-21	163	9	20	-1,7	20
38	Jan/24	12	28.18	26.9	24.27(-1.02)	22.88(-1.08)	22.11(-1.56)	21.66	-2.9	-25	71(2.1)	-50	[-40]	[-101]	[-22]	-90	-530	DT	-0.3	OpenShort	(-48)	-61	-29	4	-20	-1.6,0	20
39	Jan/24	11	28.18	26.9	24.52(-1.01)	23.13(-1.24)	22.46(-1.45)	21.8	-2.8	-25	69(2.6)	-50	[-40]	[-100]	[-27]	-93	-547	DT	-0.4	OpenShort	(-46)	-57	-47	0	-20	-1.7,0	20
40	Jan/24	10	28.18	26.9	24.77(-0.92)	23.42(-1.47)	22.79(-1.43)	22.03	-2.7	-25	66(4.6)	-50	[-36]	[-103]	[-14]	-95	-622	DT	-0.5	OpenShort	(-45)	-56	-14	-1	-20	-1.8,0	20

41	Jan/24	9	28.18	26.9	25(-0.87)	23.77(-1.45)	23.12(-1.53)	22.1	-2.7	-25	61(5.3)	-50	[-34]	[-106]	[-77]	-103	-733	DT	-0.7	HoldShort?	(-41)	-60	-185	-3	-20	-2.1,0	20
42	Jan/21	15	28.53	27.46	25.22(-0.75)	24.12(-1.15)	23.48(-0.76)	23.04	-2.7	-24	56(-4.2)	-50	[-30]	[-69]	[-25]	-93	-374	DT	-0.3	HoldShort?	(-34)	-30	-56	2	-20	-1.7,0	19
43	Jan/21	14	28.53	27.46	25.41(-0.7)	24.4(-1.09)	23.66(-0.55)	23.33	-2.6	-24	60(2.8)	-50	[-28]	[-59]	[-16]	-93	-329	DT	-0.3	OpenShort	(-32)	-22	-31	2	-20	-1.7,0	19
44	Jan/21	13	28.53	27.46	25.59(-0.66)	24.67(-1.04)	23.79(-1.12)	23.49	-2.5	-24	57(3.8)	-50	[-26]	[-80]	[-16]	-94	-488	DT	-0.3	OpenShort	(-32)	-44	-17	6	-20	-1.8,1	19
45	Jan/21	12	28.53	27.46	25.76(-0.58)	24.93(-0.95)	24.06(-1.55)	23.58	-2.5	-24	54(5.7)	-50	[-23]	[-95]	[-36]	-99	-682	DT	-0.4	OpenShort	(-30)	-61	-70	9	-20	-2,1	19

46	Jan/21	11	28.53	27.46	25.91(-0.54)	25.17(-0.91)	24.44(-1.25)	23.95	-2.3	-24	48(4.3)	-50	[-21]	[-82]	[-6]	-99	-561	DT	-0.5	OpenShort	(-24)	-49	10	6	-20	-2,1	19
47	Jan/21	10	28.53	27.46	26.05(-0.61)	25.4(-1.05)	24.75(-1.63)	23.9	-2.3	-24	44(7.1)	-50	[-24]	[-100]	[-26]	-113	-653	DT	-1	HoldShort	(-28)	-64	-26	-3	-20	-2.5,0	19
48	Jan/21	9	28.53	27.46	26.21(-0.57)	25.67(-0.96)	25.16(-1.49)	24.04	-2.2	-24	37(7.8)	-50	[-22]	[-93]	[-74]	-125	-660	DT	-1.5	HoldShort?	(-26)	-59	-142	-42	-20	-3,0	19
49	Jan/20	15	28.9	28.09	26.36(-0.42)	25.92(-0.77)	25.54(-1.01)	24.82	-2.6	-19	29(-2.1)	-50	[-17]	[-66]	[-55]	-118	-434	DT	-1.2	CloseShort?	(-20)	-40	-110	-39	-20	-2.7,0	22
50	Jan/20	14	28.9	28.09	26.47(-0.45)	26.12(-0.42)	25.8(-0.42)	25.44	-2.2	-19	31(-1.2)	-50	[-18]	[-37]	[-21]	-105	-78	DT	-0.8	CloseShort	(-15)	-17	-23	-35	-20	-2.2,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI