|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $20.9000 One month high (close): $33.4700
NIO Daily Change: 17.27% Daily StdDev 4.92% NIO EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $24.51(17.27%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 27.71 | 25.09 | 21.88(0.41) | 22.56(1.58) | 24.15(1.68) | 24.48 | -0.9 | | -21 | 41(2.9) | 15 | [8] | [47] | [24] | 95 | 1198 | UT | 0.2 | OpenLong | | (14) | 34 | 14 | -1 | 20 | 1.8,100 | 40 | Sample size 50 Avg positive next hour return: 1.7%(56%) Avg negative next hour return: -1.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.56(weak_hourly_sma_10 -7.84%) 21.88(weak_hourly_sma_20 -10.62%)
Resistance Levels: 25.09(daily_ema_10 2.49%) 27.71(daily_ema_20 13.19%)
|
| | | 2 | Jan/31 | 13 | 27.71 | 25.09 | 21.79(0.09) | 22.21(1.97) | 23.75(3.26) | 24.34 | -0.9 | | -21 | 38(1.2) | -15 | [2] | [82] | [22] | 98 | 1789 | RG | 0.4 | Wait | | (9) | 66 | -2 | 12 | 20 | 1.9,100 | 40 | | 3 | Jan/31 | 12 | 27.71 | 25.09 | 21.77(0.14) | 21.78(2.21) | 23(3.7) | 24.36 | -0.9 | | -21 | 37(1.4) | -10 | [3] | [93] | [41] | 100 | 1859 | RG | 1 | SmallShort | | (3) | 75 | 25 | 29 | 20 | 2,100 | 40 | | 4 | Jan/31 | 11 | 27.71 | 25.09 | 21.74(0.05) | 21.31(1.38) | 22.18(3.26) | 24.11 | -1 | | -21 | 36(0.6) | -20 | [1] | [75] | [75] | 98 | 1742 | RG | 1.5 | SmallShort | | (1) | 66 | 64 | 49 | 20 | 1.9,100 | 40 | | 5 | Jan/31 | 10 | 27.71 | 25.09 | 21.73(0.05) | 21.02(1.11) | 21.48(2.73) | 23.48 | -1.2 | | -21 | 35(0) | -10 | [1] | [62] | [93] | 61 | 1349 | RG | 1.6 | SmallShort | | (-2) | 56 | 111 | 40 | 20 | 1.4,76 | 40 | | | | |
| 6 | Jan/31 | 9 | 27.71 | 25.09 | 21.72(-0.37) | 20.79(0.43) | 20.91(1.16) | 22.44 | -1.5 | | -21 | 35(-2.2) | -50 | [-8] | [21] | [108] | 13 | 890 | UR | 1.2 | SmallShort? | | (-7) | 24 | 211 | 22 | 20 | 0.6,48 | 40 | | 7 | Jan/28 | 15 | 28.07 | 25.68 | 21.8(-0.82) | 20.7(-0.48) | 20.67(0.54) | 20.62 | -2.1 | | -27 | 37(-1.8) | -50 | [-17] | [-6] | [20] | -48 | 275 | DP | -0 | OpenShort? | | (-18) | 11 | 37 | 3 | 20 | -0.9,25 | 24 | | 8 | Jan/28 | 14 | 28.07 | 25.68 | 21.98(-0.86) | 20.8(-0.72) | 20.56(0.54) | 20.31 | -2.2 | | -27 | 39(-0.4) | -50 | [-20] | [-9] | [-14] | -58 | 193 | DT | -0.2 | OpenShort | | (-23) | 12 | -37 | 2 | -20 | -1.2,22 | 24 | | 9 | Jan/28 | 13 | 28.07 | 25.68 | 22.17(-0.81) | 20.95(-0.62) | 20.45(-0.54) | 20.63 | -2.1 | | -27 | 40(-0.5) | -50 | [-19] | [-32] | [-4] | -52 | -46 | DT | 0.1 | OpenShort | | (-19) | -12 | -23 | 13 | 20 | -1.1,26 | 24 | | 10 | Jan/28 | 12 | 28.07 | 25.68 | 22.35(-0.62) | 21.08(-0.52) | 20.56(-0.44) | 20.83 | -2 | | -27 | 40(0.2) | -50 | [-14] | [-28] | [0] | -57 | -191 | DT | 0.2 | OpenShort | | (-18) | -10 | -15 | 18 | 20 | -1.1,21 | 24 | | | | |
| 11 | Jan/28 | 11 | 28.07 | 25.68 | 22.49(-0.57) | 21.19(-0.84) | 20.65(-0.29) | 20.96 | -2 | | -27 | 40(0.4) | -40 | [-13] | [-27] | [46] | -65 | -204 | DP | 0.2 | OpenShort | | (-16) | -7 | 102 | 9 | 20 | -1.1,13 | 24 | | 12 | Jan/28 | 10 | 28.07 | 25.68 | 22.62(-0.83) | 21.37(-1.84) | 20.71(-1.66) | 20.1 | -2.2 | | -27 | 40(3.9) | -50 | [-19] | [-72] | [11] | -92 | -713 | DP | -0.4 | OpenShort | | (-20) | -38 | 45 | 0 | -20 | -1.8,3 | 24 | | 13 | Jan/28 | 9 | 28.07 | 25.68 | 22.81(-0.91) | 21.77(-1.8) | 21.06(-1.82) | 19.73 | -2.3 | | -27 | 36(4.8) | -50 | [-21] | [-75] | [-75] | -110 | -915 | DT | -1.1 | HoldShort? | | (-21) | -42 | -159 | -3 | -20 | -2.4,0 | 24 | | 14 | Jan/27 | 15 | 28.67 | 26.66 | 23.02(-0.69) | 22.17(-1.2) | 21.45(-0.74) | 21.13 | -2.3 | | -21 | 31(-1.4) | -50 | [-16] | [-42] | [-15] | -93 | -335 | DT | -0.3 | HoldShort? | | (-17) | -17 | -28 | 3 | -20 | -1.7,0 | 25 | | 15 | Jan/27 | 14 | 28.67 | 26.66 | 23.18(-0.64) | 22.44(-0.93) | 21.61(-0.51) | 21.38 | -2.3 | | -21 | 32(1.4) | -50 | [-15] | [-34] | [-8] | -93 | -295 | DT | -0.2 | OpenShort | | (-15) | -12 | 5 | 4 | -20 | -1.7,0 | 25 | | | | |
| 16 | Jan/27 | 13 | 28.67 | 26.66 | 23.33(-0.64) | 22.65(-1.09) | 21.72(-1.36) | 21.34 | -2.3 | | -21 | 31(3) | -50 | [-15] | [-55] | [-24] | -100 | -566 | DT | -0.4 | HoldShort | | (-18) | -31 | -24 | 5 | -20 | -2,0 | 25 | | 17 | Jan/27 | 12 | 28.67 | 26.66 | 23.48(-0.55) | 22.9(-1.12) | 22.02(-2.09) | 21.56 | -2.2 | | -21 | 28(3.2) | -50 | [-13] | [-71] | [-23] | -103 | -791 | DT | -0.5 | HoldShort | | (-14) | -47 | -28 | 4 | -20 | -2.1,0 | 25 | | 18 | Jan/27 | 11 | 28.67 | 26.66 | 23.61(-0.34) | 23.16(-0.94) | 22.49(-1.79) | 21.82 | -2.1 | | -21 | 25(3.6) | -50 | [-8] | [-61] | [-22] | -105 | -864 | DT | -0.8 | HoldShort | | (-12) | -41 | -13 | -4 | -20 | -2.2,0 | 25 | | 19 | Jan/27 | 10 | 28.67 | 26.66 | 23.69(-0.38) | 23.38(-0.89) | 22.9(-1.51) | 21.94 | -2.1 | | -21 | 21(3.1) | -50 | [-9] | [-54] | [-24] | -115 | -736 | DT | -1.4 | HoldShort | | (-8) | -34 | -2 | -31 | -20 | -2.6,0 | 25 | | 20 | Jan/27 | 9 | 28.67 | 26.66 | 23.78(-0.5) | 23.59(-0.84) | 23.25(-1.4) | 21.96 | -2.1 | | -21 | 18(6.3) | -50 | [-11] | [-52] | [-61] | -115 | -628 | DT | -2.2 | HoldShort? | | (-10) | -32 | -91 | -28 | -20 | -3.1,13 | 25 | | | | |
| 21 | Jan/26 | 15 | 29.07 | 27.73 | 23.9(-0.5) | 23.79(-0.42) | 23.58(-0.97) | 22.83 | -2.3 | | -16 | 12(-1.6) | -50 | [-11] | [-35] | [-55] | -94 | -208 | DT | -2 | HoldShort? | | (-8) | -22 | -106 | -19 | -20 | -2.8,26 | 27 | | 22 | Jan/26 | 14 | 29.07 | 27.73 | 24.02(-0.7) | 23.89(0.17) | 23.81(-0.13) | 23.89 | -1.9 | | -16 | 13(-17.3) | -50 | [-16] | [-11] | [-1] | -21 | 594 | DT | 0.2 | OpenShort | | (-6) | -3 | 2 | 6 | -20 | -0.4,39 | 27 | | 23 | Jan/26 | 13 | 29.07 | 27.73 | 24.19(-0.74) | 23.85(-0.04) | 23.84(-0.04) | 23.87 | -1.9 | | -16 | 31(-10.5) | -50 | [-17] | [-11] | [3] | -32 | 572 | DP | 0 | OpenShort | | (-19) | -1 | 3 | 1 | 17 | -0.4,28 | 27 | | 24 | Jan/26 | 12 | 29.07 | 27.73 | 24.37(-0.81) | 23.86(-0.21) | 23.85(-0.38) | 23.84 | -1.9 | | -16 | 41(-7.8) | -50 | [-19] | [-22] | [15] | -37 | 466 | DP | -0 | OpenShort | | (-19) | -9 | 36 | -3 | 20 | -0.5,26 | 27 | | 25 | Jan/26 | 11 | 29.07 | 27.73 | 24.57(-0.93) | 23.91(-0.46) | 23.94(-0.29) | 23.49 | -2.1 | | -16 | 49(-5.9) | -50 | [-21] | [-23] | [-14] | -40 | 383 | DT | -0.3 | OpenShort | | (-22) | -7 | -33 | 2 | -20 | -0.8,30 | 27 | | | | |
| 26 | Jan/26 | 10 | 29.07 | 27.73 | 24.8(-0.8) | 24.02(-0.17) | 24.01(0.17) | 23.82 | -1.9 | | -16 | 55(-5) | -50 | [-18] | [-8] | [-11] | -35 | 411 | DT | -0.1 | OpenShort | | (-21) | 4 | -33 | 6 | -17 | -0.7,33 | 27 | | 27 | Jan/26 | 9 | 29.07 | 27.73 | 25(-0.71) | 24.02(0) | 23.97(0.46) | 24.15 | -1.8 | | -16 | 60(-3.5) | -50 | [-16] | [1] | [8] | -29 | 454 | UR | 0.1 | SmallShort? | | (-19) | 11 | 11 | 13 | 20 | -0.5,34 | 27 | | 28 | Jan/25 | 15 | 29.46 | 28.51 | 25.18(-0.83) | 24.06(0.29) | 23.86(0.04) | 24.04 | -2.4 | | -12 | 63(-17) | -50 | [-19] | [-5] | [-8] | -45 | 357 | DT | 0.1 | OpenShort? | | (-18) | 1 | -17 | 9 | -20 | -0.7,23 | 25 | | 29 | Jan/25 | 14 | 29.46 | 28.51 | 25.39(-1.01) | 23.99(0.13) | 23.85(-0.13) | 24.21 | -2.3 | | -12 | 80(-7.7) | -50 | [-23] | [-12] | [18] | -54 | 485 | DP | 0.2 | OpenShort | | (-21) | -3 | 41 | 4 | 20 | -0.6,11 | 25 | | 30 | Jan/25 | 13 | 29.46 | 28.51 | 25.65(-1.19) | 23.96(-0.21) | 23.88(-0.62) | 23.8 | -2.5 | | -12 | 88(-7.2) | -50 | [-28] | [-28] | [4] | -67 | 279 | DP | -0 | OpenShort | | (-27) | -14 | 17 | -2 | -20 | -0.9,6 | 25 | | | | |
| 31 | Jan/25 | 12 | 29.46 | 28.51 | 25.96(-1.26) | 24.01(-0.58) | 24.03(-0.5) | 23.63 | -2.6 | | -12 | 95(-5.3) | -50 | [-29] | [-30] | [1] | -71 | 195 | DP | -0.2 | OpenShort | | (-31) | -12 | 1 | -3 | 13 | -1.1,7 | 25 | | 32 | Jan/25 | 11 | 29.46 | 28.51 | 26.29(-1.31) | 24.15(-1.55) | 24.15(-0.45) | 23.62 | -2.6 | | -12 | 100(-3.3) | -50 | [-30] | [-40] | [2] | -67 | 138 | DP | -0.2 | OpenShort | | (-32) | -10 | -41 | -1 | 20 | -1.2,13 | 25 | | 33 | Jan/25 | 10 | 29.46 | 28.51 | 26.64(-1.19) | 24.53(-1.49) | 24.26(0.46) | 24.03 | -2.4 | | -12 | 104(-2.6) | -50 | [-28] | [-18] | [2] | -61 | 283 | DP | -0.1 | OpenShort | | (-29) | 11 | -33 | 5 | 20 | -1.1,17 | 25 | | 34 | Jan/25 | 9 | 29.46 | 28.51 | 26.96(-1.1) | 24.9(-1.31) | 24.15(0.5) | 24.37 | -2.2 | | -12 | 106(-2) | -50 | [-25] | [-14] | [9] | -61 | 223 | DP | 0.1 | OpenShort? | | (-28) | 12 | -13 | 8 | 20 | -1.1,17 | 25 | | 35 | Jan/24 | 15 | 29.8 | 29.08 | 27.26(-0.98) | 25.23(-1.33) | 24.03(0.13) | 24.5 | -2.9 | | -10 | 108(-23.2) | -50 | [-23] | [-22] | [18] | -63 | -32 | DP | 0.2 | OpenShort? | | (-28) | 3 | 26 | 13 | 20 | -1.1,15 | 24 | | | | |
| 36 | Jan/24 | 14 | 29.8 | 29.08 | 27.53(-0.79) | 25.57(-1.43) | 24(-0.54) | 24.24 | -3 | | -10 | 132(5.6) | -50 | [-18] | [-37] | [2] | -77 | -577 | DP | 0.1 | OpenShort | | (-25) | -12 | 11 | 10 | -20 | -1.4,8 | 24 | | 37 | Jan/24 | 13 | 29.8 | 29.08 | 27.75(-0.86) | 25.94(-1.37) | 24.13(-2.66) | 24.13 | -3.1 | | -10 | 126(7.5) | -50 | [-20] | [-85] | [7] | -86 | -1112 | DP | 0 | OpenShort | | (-21) | -61 | 72 | 10 | -20 | -1.6,4 | 24 | | 38 | Jan/24 | 12 | 29.8 | 29.08 | 27.99(-1.03) | 26.3(-1.87) | 24.79(-3.35) | 23.42 | -3.4 | | -10 | 118(14.7) | -50 | [-24] | [-107] | [-46] | -103 | -1446 | DT | -0.6 | HoldShort | | (-25) | -76 | -46 | 7 | -20 | -2.1,0 | 24 | | 39 | Jan/24 | 11 | 29.8 | 29.08 | 28.28(-0.91) | 26.8(-1.98) | 25.65(-2.88) | 23.88 | -3.2 | | -10 | 104(14.5) | -50 | [-21] | [-97] | [-44] | -108 | -1380 | DT | -0.9 | HoldShort | | (-23) | -66 | -41 | -7 | -20 | -2.3,0 | 24 | | 40 | Jan/24 | 10 | 29.8 | 29.08 | 28.54(-0.87) | 27.34(-2.18) | 26.41(-2.94) | 24.3 | -3 | | -10 | 89(19.8) | -50 | [-20] | [-101] | [-51] | -115 | -1361 | DT | -1.3 | HoldShort | | (-22) | -67 | -65 | -9 | -20 | -2.6,0 | 24 | | | | |
| 41 | Jan/24 | 9 | 29.8 | 29.08 | 28.79(-0.69) | 27.95(-1.72) | 27.21(-1.95) | 24.98 | -2.6 | | -10 | 69(15.3) | -50 | [-16] | [-72] | [-102] | -125 | -1128 | DT | -1.7 | HoldShort? | | (-17) | -44 | -215 | -13 | -20 | -3,0 | 24 | | 42 | Jan/21 | 15 | 30.1 | 29.57 | 28.99(-0.38) | 28.44(-1.04) | 27.75(-0.25) | 27.45 | -1.8 | | -6 | 54(-8.9) | -50 | [-9] | [-21] | [-7] | -88 | -225 | DT | -0.3 | HoldShort? | | (-7) | -6 | -16 | 0 | -20 | -1.5,0 | 37 | | 43 | Jan/21 | 14 | 30.1 | 29.57 | 29.1(-0.38) | 28.74(-0.96) | 27.82(-0.43) | 27.63 | -1.7 | | -6 | 63(3.1) | -50 | [-9] | [-25] | [-9] | -88 | -242 | DT | -0.2 | OpenShort | | (-9) | -10 | -11 | 1 | -20 | -1.6,2 | 37 | | 44 | Jan/21 | 13 | 30.1 | 29.57 | 29.21(-0.41) | 29.02(-0.92) | 27.94(-1.17) | 27.76 | -1.6 | | -6 | 60(3.3) | -50 | [-10] | [-42] | [-14] | -85 | -387 | DT | -0.2 | OpenShort | | (-9) | -28 | -15 | 4 | -20 | -1.6,5 | 37 | | 45 | Jan/21 | 12 | 30.1 | 29.57 | 29.33(-0.31) | 29.29(-0.68) | 28.27(-1.46) | 27.93 | -1.5 | | -6 | 57(3.8) | -50 | [-7] | [-46] | [-19] | -88 | -534 | DT | -0.4 | OpenShort | | (-9) | -34 | -7 | -5 | -20 | -1.7,5 | 37 | | | | |
| 46 | Jan/21 | 11 | 30.1 | 29.57 | 29.42(-0.37) | 29.49(-0.24) | 28.69(-1.51) | 28.01 | -1.4 | | -6 | 53(3.5) | -50 | [-9] | [-42] | [-21] | -92 | -488 | DT | -0.9 | OpenShort | | (-8) | -35 | 22 | -31 | -20 | -1.8,3 | 37 | | 47 | Jan/21 | 10 | 30.1 | 29.57 | 29.53(-0.44) | 29.56(-0.47) | 29.13(-1.95) | 27.76 | -1.6 | | -6 | 49(9.2) | -50 | [-10] | [-56] | [-49] | -98 | -650 | DT | -1.9 | OpenShort | | (-10) | -46 | -40 | -48 | -20 | -2.4,12 | 37 | | 48 | Jan/21 | 9 | 30.1 | 29.57 | 29.66(-0.37) | 29.7(-0.24) | 29.71(-1.33) | 28.23 | -1.3 | | -6 | 40(2.6) | -50 | [-9] | [-38] | [-58] | -73 | -442 | DT | -2.5 | OpenShort? | | (-9) | -31 | -96 | -24 | -20 | -2.4,37 | 37 | | 49 | Jan/20 | 15 | 30.25 | 29.8 | 29.77(-0.13) | 29.77(0.07) | 30.11(-0.69) | 29.41 | -0.6 | | -4 | 38(-4.5) | -50 | [-3] | [-17] | [-23] | 1 | -162 | DT | -1.3 | OpenShort? | | (-5) | -16 | -49 | 0 | -20 | -0.6,66 | 39 | | 50 | Jan/20 | 14 | 30.25 | 29.8 | 29.81(-0.13) | 29.75(0.4) | 30.32(0.1) | 30.02 | -0.2 | | -4 | 42(-2.9) | -40 | [-3] | [6] | [-5] | 45 | 224 | RG | -0.5 | Wait | | (-1) | 2 | -18 | 15 | -20 | 0.4,85 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|