|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $151.4100 One month high (close): $180.2500
LSTR Daily Change: 2.97% Daily StdDev 1.95% LSTR EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $159.97(2.97%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 166.2 | 161.98 | 154.11(0.06) | 155.54(0.5) | 157.83(0.46) | 158.73 | -1 | | -15 | 41(1.7) | -10 | [3] | [34] | [11] | 89 | 348 | RG | 0.3 | Wait | | (2) | 24 | 21 | 7 | 20 | 1.6,99 | 45 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.54(weak_hourly_sma_10 -2.01%) 154.11(weak_hourly_sma_20 -2.91%)
Resistance Levels: 161.98(daily_ema_10 2.05%) 166.2(daily_ema_20 4.71%)
|
| | | 2 | Jan/31 | 13 | 166.2 | 161.98 | 154.02(-0.04) | 154.77(0.55) | 157.11(0.43) | 158.18 | -1.1 | | -15 | 39(-1.4) | -50 | [-2] | [33] | [1] | 87 | 399 | UR | 0.4 | SmallShort | | (2) | 22 | -14 | 16 | 20 | 1.5,99 | 45 | | 3 | Jan/31 | 12 | 166.2 | 161.98 | 154.08(-0.04) | 153.93(0.44) | 156.43(0.78) | 158.55 | -1.1 | | -15 | 40(-1.6) | -35 | [-2] | [48] | [23] | 90 | 496 | UR | 0.7 | SmallShort | | (-2) | 40 | 28 | 25 | 20 | 1.6,100 | 45 | | 4 | Jan/31 | 11 | 166.2 | 161.98 | 154.14(-0.06) | 153.25(0.42) | 155.22(0.71) | 157.81 | -1.2 | | -15 | 42(-2.1) | -30 | [-3] | [43] | [38] | 69 | 447 | UR | 0.9 | SmallShort | | (-5) | 36 | 73 | 28 | 20 | 1.2,89 | 45 | | 5 | Jan/31 | 10 | 166.2 | 161.98 | 154.24(-0.17) | 152.61(0.31) | 154.13(0.59) | 155.88 | -1.4 | | -15 | 44(-4.5) | -50 | [-9] | [33] | [20] | 39 | 387 | UR | 0.6 | SmallShort | | (-8) | 30 | 26 | 26 | 20 | 0.5,76 | 45 | | | | |
| 6 | Jan/31 | 9 | 166.2 | 161.98 | 154.5(-0.23) | 152.14(0.28) | 153.23(0.54) | 155.19 | -1.5 | | -15 | 48(-5.8) | -50 | [-12] | [29] | [17] | 16 | 358 | UR | 0.6 | SmallShort? | | (-12) | 28 | 20 | 22 | 20 | 0.2,61 | 45 | | 7 | Jan/28 | 15 | 167.14 | 162.68 | 154.86(-0.33) | 151.72(0.14) | 152.4(0.65) | 154.66 | -1.7 | | -18 | 54(-5) | -50 | [-17] | [28] | [36] | -14 | 418 | UR | 0.6 | SmallShort? | | (-15) | 33 | 74 | 17 | 20 | -0.1,39 | 36 | | 8 | Jan/28 | 14 | 167.14 | 162.68 | 155.37(-0.37) | 151.51(-0.09) | 151.42(0.13) | 152.74 | -1.9 | | -18 | 59(-4.9) | -50 | [-19] | [-5] | [14] | -38 | 187 | DP | 0.3 | OpenShort | | (-24) | 7 | 18 | 12 | 20 | -0.6,27 | 36 | | 9 | Jan/28 | 13 | 167.14 | 162.68 | 155.94(-0.42) | 151.65(-0.25) | 151.23(0.09) | 152.27 | -2 | | -18 | 64(-4.2) | -50 | [-22] | [-12] | [19] | -51 | 153 | DP | 0.2 | OpenShort | | (-24) | 5 | 34 | 12 | 20 | -0.8,19 | 36 | | 10 | Jan/28 | 12 | 167.14 | 162.68 | 156.6(-0.41) | 152.03(-0.43) | 151.09(0.01) | 151.4 | -2.1 | | -18 | 68(-1.7) | -50 | [-21] | [-21] | [10] | -65 | 36 | DP | 0.1 | OpenShort | | (-28) | 1 | 12 | 4 | 20 | -1,10 | 36 | | | | |
| 11 | Jan/28 | 11 | 167.14 | 162.68 | 157.25(-0.39) | 152.68(-0.38) | 151.08(0.04) | 151.08 | -2.1 | | -18 | 70(0.5) | -50 | [-20] | [-17] | [20] | -73 | -36 | DP | 0 | OpenShort | | (-26) | 2 | 56 | 5 | 8 | -1.2,7 | 36 | | 12 | Jan/28 | 10 | 167.14 | 162.68 | 157.86(-0.44) | 153.26(-0.64) | 151.02(-0.42) | 149.66 | -2.3 | | -18 | 70(3.3) | -50 | [-23] | [-49] | [-32] | -87 | -224 | DT | -0.3 | OpenShort | | (-27) | -22 | -89 | 2 | -20 | -1.6,3 | 36 | | 13 | Jan/28 | 9 | 167.14 | 162.68 | 158.56(-0.4) | 154.25(-0.5) | 151.65(-0.28) | 151.96 | -2 | | -18 | 66(0.6) | -50 | [-21] | [-37] | [10] | -78 | -128 | DP | 0.1 | OpenShort? | | (-22) | -15 | 25 | 8 | 5 | -1.3,5 | 36 | | 14 | Jan/27 | 15 | 168.3 | 163.88 | 159.19(-0.44) | 155.03(-0.55) | 152.07(-0.6) | 151.32 | -2.3 | | -20 | 66(0.6) | -50 | [-23] | [-58] | [-2] | -88 | -233 | DT | -0.2 | HoldShort? | | (-26) | -31 | 3 | 6 | -20 | -1.6,2 | 28 | | 15 | Jan/27 | 14 | 168.3 | 163.88 | 159.9(-0.49) | 155.88(-0.61) | 152.99(-0.83) | 151.25 | -2.3 | | -20 | 65(2.1) | -50 | [-26] | [-72] | [-2] | -94 | -287 | DT | -0.4 | OpenShort | | (-28) | -44 | 11 | 2 | -20 | -1.8,1 | 28 | | | | |
| 16 | Jan/27 | 13 | 168.3 | 163.88 | 160.69(-0.46) | 156.84(-0.75) | 154.27(-0.8) | 150.97 | -2.4 | | -20 | 63(6.8) | -50 | [-24] | [-74] | [-29] | -103 | -367 | DT | -0.7 | HoldShort | | (-31) | -42 | -58 | -1 | -20 | -2.1,0 | 28 | | 17 | Jan/27 | 12 | 168.3 | 163.88 | 161.44(-0.42) | 158.02(-0.76) | 155.52(-0.85) | 152.48 | -2.2 | | -20 | 56(5.7) | -50 | [-22] | [-76] | [-31] | -105 | -375 | DT | -0.7 | HoldShort | | (-25) | -45 | -70 | -5 | -20 | -2.2,0 | 28 | | 18 | Jan/27 | 11 | 168.3 | 163.88 | 162.12(-0.36) | 159.23(-0.62) | 156.85(-0.72) | 154.32 | -1.9 | | -20 | 50(5.1) | -50 | [-19] | [-65] | [-26] | -100 | -320 | DT | -0.7 | HoldShort | | (-22) | -38 | -58 | 3 | -20 | -2.1,3 | 28 | | 19 | Jan/27 | 10 | 168.3 | 163.88 | 162.7(-0.31) | 160.22(-0.6) | 157.98(-0.53) | 155.86 | -1.7 | | -20 | 45(5.1) | -50 | [-16] | [-54] | [-30] | -100 | -262 | DT | -0.6 | HoldShort | | (-19) | -28 | -74 | -1 | -20 | -2.1,3 | 28 | | 20 | Jan/27 | 9 | 168.3 | 163.88 | 163.21(-0.15) | 161.19(-0.38) | 158.82(-0.36) | 157.84 | -1.4 | | -20 | 40(3.2) | -50 | [-8] | [-37] | [7] | -91 | -276 | DP | -0.3 | OpenShort? | | (-15) | -19 | 33 | 2 | -20 | -1.8,4 | 28 | | | | |
| 21 | Jan/26 | 15 | 169.78 | 165.61 | 163.45(-0.15) | 161.81(-0.41) | 159.39(-0.72) | 156.96 | -2 | | -17 | 37(2.4) | -50 | [-8] | [-55] | [-39] | -108 | -427 | DT | -0.9 | HoldShort? | | (-12) | -38 | -85 | 1 | -20 | -2.4,2 | 24 | | 22 | Jan/26 | 14 | 169.78 | 165.61 | 163.7(-0.12) | 162.47(-0.24) | 160.55(-0.64) | 159.27 | -1.6 | | -17 | 35(3.3) | -50 | [-7] | [-47] | [-17] | -98 | -307 | DT | -0.6 | OpenShort | | (-5) | -35 | -29 | -4 | -20 | -2,2 | 24 | | 23 | Jan/26 | 13 | 169.78 | 165.61 | 163.9(-0.15) | 162.86(-0.3) | 161.59(-0.55) | 160.05 | -1.5 | | -17 | 31(3.3) | -50 | [-8] | [-44] | [-3] | -96 | -218 | DT | -0.8 | OpenShort | | (-7) | -30 | 13 | -13 | -20 | -1.9,2 | 24 | | 24 | Jan/26 | 12 | 169.78 | 165.61 | 164.14(-0.17) | 163.35(-0.37) | 162.48(-0.7) | 159.7 | -1.5 | | -17 | 28(4.9) | -50 | [-9] | [-54] | [-29] | -110 | -275 | DT | -1.5 | HoldShort | | (-9) | -38 | -49 | -35 | -20 | -2.4,0 | 24 | | 25 | Jan/26 | 11 | 169.78 | 165.61 | 164.42(-0.12) | 163.95(-0.38) | 163.62(-0.4) | 161.05 | -1.3 | | -17 | 23(2.7) | -50 | [-7] | [-37] | [-25] | -87 | -181 | DT | -1.7 | OpenShort | | (-8) | -22 | -52 | -26 | -20 | -2.2,18 | 24 | | | | |
| 26 | Jan/26 | 10 | 169.78 | 165.61 | 164.62(-0.13) | 164.57(-0.18) | 164.28(-0.07) | 162.5 | -1.1 | | -17 | 20(0) | -50 | [-7] | [-14] | [-33] | -57 | -26 | DT | -1.3 | OpenShort | | (-5) | -4 | -79 | -19 | -20 | -1.6,33 | 24 | | 27 | Jan/26 | 9 | 169.78 | 165.61 | 164.83(-0.05) | 164.87(-0.08) | 164.39(0.16) | 164.72 | -0.8 | | -17 | 20(-0.8) | -50 | [-3] | [2] | [7] | -4 | 73 | UR | 0.2 | SmallShort? | | (-4) | 9 | 15 | 7 | 12 | -0.1,49 | 24 | | 28 | Jan/25 | 15 | 170.83 | 166.67 | 164.92(-0.03) | 165.01(-0.1) | 164.13(-0.05) | 164.31 | -1.1 | | -13 | 21(-1.7) | -50 | [-2] | [-7] | [-9] | -8 | -25 | DT | 0.1 | OpenShort? | | (-4) | -3 | -32 | 11 | -7 | -0.4,52 | 27 | | 29 | Jan/25 | 14 | 170.83 | 166.67 | 164.97(-0.11) | 165.18(-0.02) | 164.22(-0.02) | 165.21 | -0.9 | | -13 | 23(-4.1) | -50 | [-6] | [-5] | [11] | 1 | 109 | DP | 0.7 | OpenShort | | (-1) | -1 | 27 | 10 | 7 | 0.2,46 | 27 | | 30 | Jan/25 | 13 | 170.83 | 166.67 | 165.15(-0.2) | 165.22(0.07) | 164.25(-0.38) | 164.46 | -1.1 | | -13 | 27(-6.9) | -50 | [-11] | [-24] | [9] | -24 | 59 | DP | 0.1 | OpenShort | | (-8) | -21 | 44 | -9 | -20 | -0.4,36 | 27 | | | | |
| 31 | Jan/25 | 12 | 170.83 | 166.67 | 165.48(-0.25) | 165.1(0.1) | 164.88(-0.28) | 163.26 | -1.3 | | -13 | 34(-5.7) | -50 | [-14] | [-18] | [-11] | -40 | 40 | DT | -0.8 | OpenShort | | (-15) | -16 | -4 | -14 | -20 | -1.1,38 | 27 | | 32 | Jan/25 | 11 | 170.83 | 166.67 | 165.9(-0.24) | 164.93(-0.02) | 165.35(-0.36) | 163.38 | -1.2 | | -13 | 40(-2.9) | -50 | [-13] | [-25] | [-24] | -28 | -9 | DT | -0.8 | OpenShort | | (-15) | -20 | -51 | -15 | -20 | -1.1,50 | 27 | | 33 | Jan/25 | 10 | 170.83 | 166.67 | 166.3(-0.22) | 164.97(-0.03) | 165.94(-0.23) | 164.8 | -1 | | -13 | 43(-3.1) | -50 | [-12] | [-18] | [-8] | 2 | 63 | DT | -0.4 | OpenShort | | (-12) | -13 | -24 | 5 | -9 | -0.6,67 | 27 | | 34 | Jan/25 | 9 | 170.83 | 166.67 | 166.66(-0.11) | 165.02(0.1) | 166.32(0.11) | 165.47 | -0.9 | | -13 | 46(-2.1) | -50 | [-6] | [6] | [-20] | 3 | 59 | RG | -0.3 | Wait? | | (-11) | 6 | -67 | 6 | 16 | -0.4,63 | 27 | | 35 | Jan/24 | 15 | 171.5 | 166.97 | 166.85(-0.08) | 164.85(0.1) | 166.13(0.48) | 167.38 | -0.7 | | -11 | 48(-3.1) | -20 | [-4] | [29] | [29] | 18 | 219 | UR | 0.4 | SmallShort? | | (-6) | 27 | 60 | 15 | 20 | 0.2,63 | 36 | | | | |
| 36 | Jan/24 | 14 | 171.5 | 166.97 | 166.99(-0.08) | 164.69(-0.06) | 165.34(0.5) | 165.69 | -1 | | -11 | 51(0) | -40 | [-5] | [26] | [1] | -12 | 121 | UR | 0.1 | SmallShort | | (-8) | 29 | -16 | 11 | 20 | -0.4,48 | 36 | | 37 | Jan/24 | 13 | 171.5 | 166.97 | 167.13(-0.04) | 164.79(-0.01) | 164.52(0.33) | 166.14 | -0.9 | | -11 | 51(0.1) | -30 | [-2] | [18] | [11] | -14 | 59 | UR | 0.5 | SmallShort | | (-4) | 19 | 5 | 23 | 20 | -0.3,44 | 36 | | 38 | Jan/24 | 12 | 171.5 | 166.97 | 167.19(-0.05) | 164.81(0.04) | 163.98(0.16) | 166.01 | -0.9 | | -11 | 51(0.2) | -25 | [-3] | [10] | [11] | -27 | 18 | UR | 0.7 | SmallShort | | (-3) | 9 | 9 | 25 | 20 | -0.4,33 | 36 | | 39 | Jan/24 | 11 | 171.5 | 166.97 | 167.27(-0.05) | 164.75(-0.16) | 163.72(0.15) | 165.74 | -1 | | -11 | 51(-0.4) | -0 | [-3] | [4] | [42] | -45 | -3 | UR | 0.7 | SmallShort | | (-4) | 9 | 98 | 17 | 20 | -0.5,18 | 36 | | 40 | Jan/24 | 10 | 171.5 | 166.97 | 167.36(-0.13) | 165.02(-0.5) | 163.47(-0.32) | 163.04 | -1.5 | | -11 | 51(3.4) | -50 | [-7] | [-34] | [18] | -83 | -212 | DP | -0.1 | OpenShort | | (-9) | -18 | 49 | 2 | 12 | -1.5,5 | 36 | | | | |
| 41 | Jan/24 | 9 | 171.5 | 166.97 | 167.58(-0.14) | 165.85(-0.61) | 164(-0.64) | 161.68 | -1.7 | | -11 | 48(6) | -50 | [-8] | [-56] | [-28] | -103 | -370 | DT | -0.8 | HoldShort? | | (-10) | -37 | -67 | -7 | -20 | -2.1,0 | 36 | | 42 | Jan/21 | 15 | 171.67 | 166.8 | 167.81(-0.11) | 166.87(-0.45) | 165.05(-0.36) | 163.54 | -1.4 | | -15 | 42(4.1) | -50 | [-6] | [-37] | [-18] | -95 | -230 | DT | -0.6 | OpenShort? | | (-5) | -21 | -39 | -7 | -20 | -1.8,0 | 22 | | 43 | Jan/21 | 14 | 171.67 | 166.8 | 167.99(-0.08) | 167.62(-0.4) | 165.64(-0.1) | 164.62 | -1.2 | | -15 | 37(2.3) | -50 | [-5] | [-21] | [-10] | -88 | -146 | DT | -0.5 | OpenShort | | (-5) | -6 | -14 | -10 | -20 | -1.5,0 | 22 | | 44 | Jan/21 | 13 | 171.67 | 166.8 | 168.12(-0.07) | 168.3(-0.33) | 165.81(-0.46) | 165.01 | -1.1 | | -15 | 35(1.8) | -50 | [-4] | [-40] | [-11] | -81 | -226 | DT | -0.4 | OpenShort | | (-4) | -27 | -11 | -10 | -20 | -1.5,7 | 22 | | 45 | Jan/21 | 12 | 171.67 | 166.8 | 168.23(-0.06) | 168.85(-0.28) | 166.57(-0.7) | 165.33 | -1.1 | | -15 | 33(1.8) | -50 | [-4] | [-53] | [-26] | -75 | -286 | DT | -0.6 | OpenShort | | (-4) | -41 | -51 | -9 | -20 | -1.5,13 | 22 | | | | |
| 46 | Jan/21 | 11 | 171.67 | 166.8 | 168.23(0) | 169.32(-0.08) | 167.74(-0.54) | 166.77 | -0.8 | | -15 | 32(-0.1) | -50 | [0] | [-36] | [-8] | -57 | -226 | DR | -0.5 | OpenShort | | (-1) | -32 | 10 | -31 | -20 | -0.8,13 | 22 | | 47 | Jan/21 | 10 | 171.67 | 166.8 | 168.33(-0.04) | 169.46(-0.08) | 168.65(-0.58) | 166.49 | -0.9 | | -15 | 32(1) | -50 | [-2] | [-39] | [-3] | -52 | -214 | DT | -1.2 | OpenShort | | (-1) | -34 | 40 | -44 | -20 | -1,23 | 22 | | 48 | Jan/21 | 9 | 171.67 | 166.8 | 168.39(-0.01) | 169.59(-0.12) | 169.64(-0.68) | 165.37 | -1.1 | | -15 | 31(0.1) | -50 | [-1] | [-46] | [-55] | -47 | -340 | DT | -2.4 | OpenShort? | | (-4) | -40 | -124 | -16 | -20 | -1.7,46 | 22 | | 49 | Jan/20 | 15 | 172.07 | 167.53 | 168.4(0.12) | 169.8(0.06) | 170.8(-0.2) | 168.91 | -0.6 | | -14 | 31(-5.2) | -50 | [7] | [-11] | [-25] | 37 | -142 | DR | -1.1 | OpenShort? | | (6) | -12 | -70 | 12 | -20 | 0.3,79 | 30 | | 50 | Jan/20 | 14 | 172.07 | 167.53 | 168.2(0.14) | 169.7(0.22) | 171.14(0.14) | 170.95 | -0.2 | | -14 | 36(1.4) | -10 | [9] | [15] | [-4] | 79 | 51 | CR | -0.1 | OpenShort | | (11) | 9 | -25 | 26 | 6 | 1.4,94 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|