CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.6050 One month high (close): $37.6800

CSX Daily Change: -0.57% Daily StdDev 1.34% CSX EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $34.19(-0.57%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.35%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	14	35.6	34.34	33.9(0.12)	34.11(0.15)	34.21(0.09)	34.23	-1	-27	19(0.2)	-5	[9]	[10]	[1]	74	9	RG	0.1	Wait	(5)	7	2	1	-3	1.2,94	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.11(weak_hourly_sma_10 -0.35%) 33.9(weak_hourly_sma_20 -0.96%) Resistance Levels: 34.34(daily_ema_10 0.32%) 35.6(daily_ema_20 4%)

2	Jan/31	13	35.6	34.34	33.86(0.03)	34.06(0.24)	34.18(0.03)	34.22	-1	-27	19(0.7)	-40	[2]	[7]	[2]	74	89	RG	0.1	Wait	(7)	2	10	-4	-9	1.3,91	28
3	Jan/31	12	35.6	34.34	33.86(0)	33.98(0.24)	34.17(0.15)	34.18	-1	-27	18(-0.1)	-50	[0]	[15]	[1]	75	135	UR	0	SmallShort	(2)	11	7	4	-20	1.3,92	28
4	Jan/31	11	35.6	34.34	33.85(-0.03)	33.9(0.15)	34.12(0.06)	34.15	-1	-27	18(-0.6)	-50	[-2]	[5]	[-7]	70	131	RG	0.1	Wait	(0)	5	-28	2	20	1.1,92	28
5	Jan/31	10	35.6	34.34	33.85(0)	33.85(0.21)	34.1(0.26)	34.27	-0.9	-27	19(-0.5)	-15	[0]	[22]	[21]	85	181	UR	0.6	SmallShort	(0)	19	43	19	20	1.5,97	28

6	Jan/31	9	35.6	34.34	33.86(-0.06)	33.78(0.18)	34.01(0.24)	34.09	-1	-27	20(-1)	-50	[-5]	[19]	[-2]	62	182	RG	0.3	Wait?	(-2)	18	-21	12	20	0.8,92	28
7	Jan/28	15	35.77	34.55	33.86(0)	33.72(0.15)	33.93(0.41)	34.18	-1.1	-26	21(-0.4)	-15	[0]	[31]	[29]	63	186	UR	0.8	SmallShort?	(-2)	31	60	26	20	1,88	24
8	Jan/28	14	35.77	34.55	33.86(0)	33.67(-0.03)	33.79(0.33)	33.93	-1.3	-26	21(0)	-30	[0]	[19]	[1]	28	87	UR	0.5	SmallShort	(-5)	25	-21	25	20	0.2,73	24
9	Jan/28	13	35.77	34.55	33.88(0.03)	33.67(0)	33.68(0.24)	34.02	-1.2	-26	21(0.1)	10	[2]	[14]	[23]	26	67	RG	1.1	SmallShort	(2)	18	35	32	20	0.5,63	24
10	Jan/28	12	35.77	34.55	33.87(0.06)	33.67(0)	33.6(0.18)	33.87	-1.3	-26	21(-0.6)	20	[5]	[10]	[21]	-14	-14	UT	0.9	OpenLong	(0)	14	43	23	20	0,36	24

11	Jan/28	11	35.77	34.55	33.87(0)	33.68(0.03)	33.54(0.06)	33.69	-1.4	-26	21(0.1)	-15	[0]	[1]	[19]	-46	-36	UR	0.5	SmallShort	(2)	5	53	6	3	-0.5,17	24
12	Jan/28	10	35.77	34.55	33.85(-0.03)	33.67(-0.15)	33.52(-0.09)	33.47	-1.6	-26	21(0.4)	-50	[-2]	[-18]	[9]	-71	-103	DP	-0.2	OpenShort	(-2)	-7	31	-2	-15	-1.2,9	24
13	Jan/28	9	35.77	34.55	33.86(-0.06)	33.72(-0.27)	33.55(-0.42)	33.34	-1.7	-26	21(1.6)	-50	[-5]	[-48]	[-27]	-84	-192	DT	-0.7	OpenShort?	(-5)	-32	-72	-7	-20	-1.7,9	24
14	Jan/27	15	35.91	34.77	33.86(0)	33.81(-0.18)	33.69(-0.21)	33.64	-1.6	-28	19(0.2)	-50	[0]	[-29]	[2]	-64	-120	DP	-0.2	OpenShort?	(0)	-16	7	-11	12	-0.9,9	15
15	Jan/27	14	35.91	34.77	33.88(-0.09)	33.87(-0.24)	33.76(-0.18)	33.61	-1.6	-28	19(0.3)	-50	[-7]	[-31]	[2]	-65	-37	DP	-0.5	OpenShort	(-2)	-14	24	-25	-20	-1,10	15

16	Jan/27	13	35.91	34.77	33.91(-0.03)	33.95(-0.24)	33.82(-0.03)	33.51	-1.7	-28	19(0.8)	-50	[-2]	[-18]	[-20]	-64	-99	DT	-1.1	OpenShort	(-7)	-2	-43	-19	-20	-1.5,24	15
17	Jan/27	12	35.91	34.77	33.91(0)	34.03(-0.18)	33.83(-0.15)	33.69	-1.5	-28	18(0)	-50	[0]	[-25]	[-27]	-30	-106	DR	-0.5	OpenShort	(0)	-12	-71	-5	-20	-0.9,43	15
18	Jan/27	11	35.91	34.77	33.92(0.06)	34.09(0.06)	33.88(-0.15)	33.99	-1.3	-28	18(-0.4)	-35	[5]	[-14]	[-1]	10	-73	DR	0.4	OpenShort	(5)	-12	-2	15	-20	0.3,52	15
19	Jan/27	10	35.91	34.77	33.9(0.03)	34.07(0.06)	33.93(-0.18)	34	-1.3	-28	18(-0.1)	-50	[2]	[-17]	[3]	-6	-41	RG	0.3	Wait	(5)	-14	22	-13	-20	0.4,34	15
20	Jan/27	9	35.91	34.77	33.89(0.03)	34.05(0.09)	33.99(-0.23)	33.91	-1.4	-28	19(-0.1)	-25	[2]	[-20]	[19]	-15	-73	RG	-0.3	Wait?	(2)	-18	86	-29	-20	0.1,33	15

21	Jan/26	15	36.11	35.06	33.88(-0.06)	34.02(-0.03)	34.07(-0.5)	33.55	-1.9	-26	19(-0.2)	-50	[-5]	[-47]	[-47]	-35	-162	DT	-1.9	OpenShort?	(-5)	-38	-100	-42	-20	-1.2,45	18
22	Jan/26	14	36.11	35.06	33.9(0.03)	34.03(0.09)	34.24(-0.15)	33.97	-1.6	-26	19(0.1)	-50	[2]	[-14]	[-25]	33	-45	DR	-1	OpenShort	(2)	-12	-56	-23	-20	0.3,75	18
23	Jan/26	13	36.11	35.06	33.89(0.06)	34(0.15)	34.29(0.2)	34.21	-1.4	-26	19(0.7)	-35	[5]	[16]	[-7]	71	80	CR	-0.3	HoldShort	(5)	15	-16	-6	-3	1.2,91	18
24	Jan/26	12	36.11	35.06	33.87(0.03)	33.95(0.18)	34.22(0.29)	34.28	-1.3	-26	18(1.1)	-30	[2]	[23]	[0]	90	160	RG	0.2	Wait	(5)	22	-16	10	20	1.7,97	18
25	Jan/26	11	36.11	35.06	33.87(0)	33.89(0.06)	34.12(0.47)	34.35	-1.3	-26	17(0.4)	-20	[0]	[32]	[12]	103	252	UR	1	SmallShort	(2)	36	-2	41	20	2.1,100	18

26	Jan/26	10	36.11	35.06	33.87(0)	33.87(0.24)	33.96(0.47)	34.36	-1.3	-26	17(-1.2)	-15	[0]	[39]	[19]	89	262	UR	1.8	SmallShort	(2)	36	23	41	20	2.2,84	18
27	Jan/26	9	36.11	35.06	33.87(0)	33.79(0.12)	33.8(0.27)	34.26	-1.4	-26	18(0.5)	-15	[0]	[19]	[48]	59	185	UR	1.9	SmallShort?	(-5)	21	105	43	20	1.6,69	18
28	Jan/25	15	36.31	35.34	33.87(0)	33.75(0.09)	33.71(0.12)	33.82	-2	-24	17(-1.6)	-40	[0]	[6]	[3]	-19	18	UR	0.5	SmallShort?	(-2)	9	0	14	6	-0.2,36	17
29	Jan/25	14	36.31	35.34	33.86(-0.24)	33.72(0.03)	33.67(0.03)	33.82	-2	-24	19(-14.8)	-50	[-18]	[-7]	[24]	-35	224	DP	0.6	OpenShort	(0)	2	67	8	3	-0.2,20	17
30	Jan/25	13	36.31	35.34	33.94(-0.32)	33.71(-0.09)	33.66(-0.33)	33.54	-2.2	-24	34(-11.3)	-50	[-24]	[-41]	[-13]	-69	104	DT	-0.3	OpenShort	(-23)	-25	-31	-4	-20	-0.9,4	17

31	Jan/25	12	36.31	35.34	34.05(-0.32)	33.74(-0.06)	33.77(-0.03)	33.67	-2.1	-24	45(-8.8)	-50	[-24]	[-17]	[-0]	-62	185	DT	-0.2	OpenShort	(-26)	-2	-2	-2	9	-0.7,6	17
32	Jan/25	11	36.31	35.34	34.16(-0.29)	33.76(-0.06)	33.77(0)	33.68	-2.1	-24	54(-6.6)	-50	[-22]	[-14]	[-1]	-59	134	DT	-0.1	OpenShort	(-26)	0	0	-5	-6	-0.7,9	17
33	Jan/25	10	36.31	35.34	34.26(-0.35)	33.78(-0.09)	33.77(0)	33.68	-2.1	-24	60(-4.7)	-50	[-27]	[-16]	[-5]	-56	161	DT	-0.1	OpenShort	(-28)	0	-17	5	-6	-0.8,14	17
34	Jan/25	9	36.31	35.34	34.38(-0.29)	33.81(-0.06)	33.78(0.06)	33.75	-2	-24	65(-4.3)	-50	[-22]	[-10]	[-23]	-57	109	DT	-0	OpenShort?	(-26)	5	-73	6	6	-0.8,13	17
35	Jan/24	15	36.5	35.64	34.48(-0.23)	33.83(-0.06)	33.76(0.15)	34.06	-2.2	-21	69(-13.2)	-40	[-18]	[-1]	[34]	-45	134	DP	0.3	OpenShort?	(-21)	12	81	12	20	-0.5,18	29

36	Jan/24	14	36.5	35.64	34.56(-0.23)	33.85(-0.27)	33.71(-0.12)	33.72	-2.5	-21	83(0.5)	-50	[-18]	[-30]	[4]	-70	-48	DP	0	OpenShort	(-26)	-9	5	4	20	-0.9,3	29
37	Jan/24	13	36.5	35.64	34.64(-0.23)	33.94(-0.09)	33.75(-0.06)	33.7	-2.5	-21	82(1.7)	-50	[-18]	[-19]	[4]	-74	-64	DP	-0.1	OpenShort	(-21)	-5	17	3	-20	-1,1	29
38	Jan/24	12	36.5	35.64	34.72(-0.26)	33.97(-0.06)	33.77(-0.18)	33.63	-2.6	-21	80(2.7)	-50	[-20]	[-27]	[-15]	-80	-103	DT	-0.2	OpenShort	(-19)	-14	-27	-0	-20	-1.2,0	29
39	Jan/24	11	36.5	35.64	34.81(-0.23)	33.99(-0.5)	33.83(-0.18)	33.74	-2.5	-21	78(2.3)	-50	[-18]	[-44]	[3]	-81	-133	DP	-0.1	OpenShort	(-19)	-14	-7	1	20	-1.3,2	29
40	Jan/24	10	36.5	35.64	34.89(-0.23)	34.16(-0.58)	33.89(-0.35)	33.77	-2.5	-21	75(3.7)	-50	[-18]	[-60]	[-9]	-83	-184	DT	-0.1	OpenShort	(-21)	-27	-38	-1	20	-1.4,2	29

41	Jan/24	9	36.5	35.64	34.97(-0.17)	34.36(-0.52)	34.01(-0.29)	33.93	-2.3	-21	72(2.7)	-50	[-13]	[-52]	[10]	-79	-206	DP	-0.1	OpenShort?	(-16)	-23	27	-3	20	-1.3,4	29
42	Jan/21	15	36.63	35.95	35.03(-0.23)	34.54(-0.6)	34.11(-0.2)	33.82	-2.8	-18	69(-1.2)	-50	[-18]	[-50]	[-11]	-83	-178	DT	-0.4	HoldShort?	(-16)	-16	-23	-6	-20	-1.6,7	23
43	Jan/21	14	36.63	35.95	35.11(-0.2)	34.75(-0.54)	34.18(0.09)	33.92	-2.7	-18	70(5.3)	-50	[-15]	[-24]	[-16]	-79	-128	DT	-0.4	OpenShort	(-19)	7	-33	-4	-20	-1.7,14	23
44	Jan/21	13	36.63	35.95	35.18(-0.17)	34.94(-0.54)	34.15(-0.81)	34.06	-2.6	-18	65(5.6)	-50	[-13]	[-93]	[-20]	-69	-351	DT	-0.1	OpenShort	(-16)	-62	-49	8	-20	-1.7,24	23
45	Jan/21	12	36.63	35.95	35.24(-0.14)	35.13(-0.43)	34.43(-0.84)	34.27	-2.4	-18	59(4)	-50	[-11]	[-91]	[-28]	-66	-347	DT	-0.3	OpenShort	(-11)	-65	-68	11	-20	-1.6,24	23

46	Jan/21	11	36.63	35.95	35.29(-0.08)	35.28(-0.17)	34.72(-0.66)	34.56	-2.1	-18	55(1)	-50	[-6]	[-66]	[29]	-67	-291	DP	-0.3	OpenShort	(-7)	-51	123	-27	-20	-1.3,16	23
47	Jan/21	10	36.63	35.95	35.32(-0.23)	35.34(-0.37)	34.95(-1.08)	34.04	-2.6	-18	54(9.9)	-50	[-18]	[-108]	[-3]	-92	-398	DT	-1.7	OpenShort	(-16)	-83	60	-50	-20	-2.4,18	23
48	Jan/21	9	36.63	35.95	35.4(-0.28)	35.47(-0.45)	35.33(-1.17)	33.79	-2.8	-18	44(19.7)	-50	[-22]	[-119]	[-152]	-100	-462	DT	-3.5	HoldShort?	(-20)	-90	-380	-33	-20	-3.6,40	23
49	Jan/20	15	36.75	36.31	35.5(-0.03)	35.63(0.03)	35.75(-0.25)	35.46	-1.6	-11	25(-7.5)	-50	[-2]	[-22]	[-22]	15	-41	DT	-1.2	OpenShort?	(-5)	-19	-63	5	-20	-0.2,70	33
50	Jan/20	14	36.75	36.31	35.51(-0.08)	35.62(0.11)	35.84(0.03)	35.74	-1.3	-11	32(-7.4)	-50	[-6]	[1]	[-2]	59	147	RG	-0.4	Wait	(0)	2	-18	20	8	0.9,86	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI