|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $635.2000 One month high (close): $796.1600
ASML Daily Change: 4.86% Daily StdDev 2.41% ASML EMA_5_Trend: -0.23% 10Minute StdDev: $15.5875
Latest Price : $676.35(4.86%) | Wed. Feb 2, 2022($4.8) Tue. Feb 1, 2022($5.6) Mon. Jan 31, 2022($17.7) Fri. Jan 28, 2022($8.6) Thu. Jan 27, 2022($13.7) Wed. Jan 26, 2022($8.7) Tue. Jan 25, 2022($8.4) Mon. Jan 24, 2022($23.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 710.96 | 674.74 | 646.09(0.15) | 652.77(0.56) | 666.66(0.41) | 669.2 | -0.9 | | -22 | 33(2.1) | -5 | [6] | [26] | [9] | 88 | 313 | RG | 0.2 | Wait | | (3) | 17 | 12 | 3 | 20 | 1.6,98 | 38 | Sample size 50 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.64%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 652.77(weak_hourly_sma_10 -2.46%) 646.09(weak_hourly_sma_20 -3.45%)
Resistance Levels: 674.74(daily_ema_10 0.83%) 710.96(daily_ema_20 6.24%)
|
| | | 2 | Jan/31 | 13 | 710.96 | 674.74 | 646.09(0) | 649.14(0.64) | 663.96(0.92) | 667.41 | -1 | | -22 | 31(0.2) | -20 | [0] | [47] | [2] | 88 | 574 | UR | 0.2 | SmallShort | | (6) | 38 | -14 | 12 | 20 | 1.6,98 | 38 | | 3 | Jan/31 | 12 | 710.96 | 674.74 | 645.07(-0.02) | 645.01(0.69) | 657.92(1.18) | 669.62 | -0.9 | | -22 | 31(-0.5) | -30 | [-1] | [59] | [26] | 95 | 685 | UR | 0.8 | SmallShort | | (1) | 49 | 36 | 26 | 20 | 1.8,100 | 38 | | 4 | Jan/31 | 11 | 710.96 | 674.74 | 645.18(-0.06) | 640.59(0.42) | 650.25(0.88) | 664.05 | -1 | | -22 | 31(-1.3) | -25 | [-3] | [41] | [22] | 78 | 560 | UR | 1 | SmallShort | | (-3) | 37 | 6 | 40 | 20 | 1.3,95 | 38 | | 5 | Jan/31 | 10 | 710.96 | 674.74 | 645.54(-0.01) | 637.89(0.45) | 644.58(0.92) | 663.06 | -1.1 | | -22 | 33(-0.2) | -15 | [-0] | [43] | [36] | 52 | 503 | UR | 1.3 | SmallShort | | (-3) | 38 | 47 | 36 | 20 | 1.2,72 | 38 | | | | |
| 6 | Jan/31 | 9 | 710.96 | 674.74 | 645.59(-0.08) | 635.05(0.33) | 638.71(0.69) | 655.82 | -1.2 | | -22 | 33(-1) | -30 | [-3] | [31] | [58] | 17 | 405 | UR | 1.2 | SmallShort? | | (-3) | 29 | 125 | 24 | 20 | 0.7,49 | 38 | | 7 | Jan/28 | 15 | 716.74 | 680.86 | 646.1(-0.2) | 632.93(-0.07) | 634.33(0.37) | 637.22 | -1.7 | | -26 | 34(1.1) | -45 | [-8] | [6] | [19] | -43 | 144 | UR | 0.2 | SmallShort? | | (-10) | 15 | 37 | 7 | 20 | -0.6,22 | 24 | | 8 | Jan/28 | 14 | 716.74 | 680.86 | 647.4(-0.21) | 633.39(-0.28) | 632(0.17) | 631.72 | -1.8 | | -26 | 33(0.6) | -50 | [-9] | [-6] | [-3] | -57 | 12 | DT | -0 | OpenShort | | (-11) | 7 | -22 | 6 | 20 | -1,18 | 24 | | 9 | Jan/28 | 13 | 716.74 | 680.86 | 648.73(-0.19) | 635.15(-0.25) | 630.93(-0.06) | 634.99 | -1.7 | | -26 | 32(0.4) | -50 | [-8] | [-15] | [7] | -54 | -33 | DP | 0.3 | OpenShort | | (-8) | -3 | 3 | 13 | 20 | -0.9,19 | 24 | | 10 | Jan/28 | 12 | 716.74 | 680.86 | 649.99(-0.12) | 636.76(-0.41) | 630.93(-0) | 634.64 | -1.7 | | -26 | 32(0.8) | -50 | [-5] | [-16] | [11] | -64 | -119 | DP | 0.2 | OpenShort | | (-9) | -0 | 11 | 12 | 20 | -1,11 | 24 | | | | |
| 11 | Jan/28 | 11 | 716.74 | 680.86 | 650.8(-0.12) | 639.36(-0.24) | 630.93(0) | 633.05 | -1.8 | | -26 | 31(1) | -50 | [-5] | [-12] | [16] | -75 | -149 | DP | 0.1 | OpenShort | | (-6) | 0 | 48 | 4 | -14 | -1.2,5 | 24 | | 12 | Jan/28 | 10 | 716.74 | 680.86 | 651.55(-0.22) | 640.93(-0.67) | 631.3(-0.59) | 626.06 | -1.9 | | -26 | 30(3.2) | -50 | [-9] | [-48] | [-2] | -93 | -318 | DT | -0.4 | OpenShort | | (-8) | -25 | 1 | 0 | -20 | -1.8,2 | 24 | | 13 | Jan/28 | 9 | 716.74 | 680.86 | 652.98(-0.18) | 645.26(-0.69) | 635.05(-0.68) | 625.95 | -1.9 | | -26 | 27(3) | -50 | [-8] | [-51] | [-28] | -100 | -401 | DT | -0.7 | HoldShort? | | (-9) | -29 | -70 | 2 | -20 | -2.1,3 | 24 | | 14 | Jan/27 | 15 | 724.63 | 689.42 | 654.16(-0.1) | 649.76(-0.53) | 639.37(-0.45) | 636.35 | -1.9 | | -27 | 24(1.6) | -50 | [-4] | [-38] | [-1] | -87 | -282 | DT | -0.3 | OpenShort? | | (-5) | -19 | 6 | 2 | -20 | -1.6,3 | 20 | | 15 | Jan/27 | 14 | 724.63 | 689.42 | 654.84(-0.31) | 653.2(-0.45) | 642.27(-0.8) | 635.51 | -1.9 | | -27 | 22(0.1) | -50 | [-13] | [-54] | [-6] | -94 | -188 | DT | -0.6 | HoldShort | | (-5) | -35 | 11 | -11 | -20 | -1.8,1 | 20 | | | | |
| 16 | Jan/27 | 13 | 724.63 | 689.42 | 656.87(-0.21) | 656.17(-0.47) | 647.48(-0.49) | 633.85 | -1.9 | | -27 | 22(2.9) | -50 | [-9] | [-40] | [-33] | -105 | -261 | DT | -1.3 | HoldShort | | (-15) | -21 | -56 | -16 | -20 | -2.2,0 | 20 | | 17 | Jan/27 | 12 | 724.63 | 689.42 | 658.23(-0.13) | 659.3(-0.32) | 650.64(-0.75) | 642.27 | -1.7 | | -27 | 19(1.6) | -50 | [-6] | [-47] | [-28] | -92 | -298 | DT | -0.9 | OpenShort | | (-6) | -32 | -44 | -29 | -20 | -1.8,3 | 20 | | 18 | Jan/27 | 11 | 724.63 | 689.42 | 659.08(-0.04) | 661.43(-0.14) | 655.54(-0.72) | 648.9 | -1.6 | | -27 | 18(0.6) | -50 | [-2] | [-41] | [-14] | -60 | -292 | DT | -0.8 | OpenShort | | (-3) | -31 | -12 | -10 | -20 | -1.2,20 | 20 | | 19 | Jan/27 | 10 | 724.63 | 689.42 | 659.33(-0.11) | 662.38(-0.14) | 660.29(-0.6) | 650.7 | -1.6 | | -27 | 17(0.2) | -50 | [-5] | [-37] | [-36] | -57 | -172 | DT | -1.2 | OpenShort | | (-1) | -26 | -70 | -35 | -20 | -1.1,21 | 20 | | 20 | Jan/27 | 9 | 724.63 | 689.42 | 660.07(-0.03) | 663.28(0.17) | 664.26(-0.06) | 661.4 | -1.3 | | -27 | 17(-0.4) | -30 | [-1] | [-6] | [19] | -5 | 36 | DP | -0.4 | OpenShort? | | (-1) | -3 | 78 | -18 | -20 | 0.2,40 | 20 | | | | |
| 21 | Jan/26 | 15 | 733.23 | 700.26 | 660.26(-0.11) | 662.15(-0.03) | 664.69(-0.54) | 649.56 | -1.8 | | -24 | 17(0) | -50 | [-5] | [-30] | [-51] | -31 | -186 | DT | -1.9 | OpenShort? | | (-6) | -23 | -111 | -19 | -20 | -1.3,52 | 29 | | 22 | Jan/26 | 14 | 733.23 | 700.26 | 660.98(-0.22) | 662.35(0.26) | 668.32(0.17) | 666.8 | -1.5 | | -24 | 17(-7.7) | -50 | [-10] | [6] | [-9] | 47 | 356 | RG | -0.2 | Wait | | (2) | 7 | -35 | 14 | 2 | 0.8,77 | 29 | | 23 | Jan/26 | 13 | 733.23 | 700.26 | 662.47(-0.25) | 660.63(0.32) | 667.21(0.43) | 672.28 | -1.3 | | -24 | 25(-7.3) | -50 | [-11] | [18] | [11] | 48 | 511 | UR | 0.5 | SmallShort | | (-9) | 19 | 11 | 20 | 20 | 0.9,75 | 29 | | 24 | Jan/26 | 12 | 733.23 | 700.26 | 664.12(-0.3) | 658.49(0.31) | 664.33(0.31) | 670.59 | -1.4 | | -24 | 32(-6.7) | -50 | [-13] | [12] | [20] | 27 | 482 | UR | 0.4 | SmallShort | | (-12) | 13 | 36 | 18 | 20 | 0.4,67 | 29 | | 25 | Jan/26 | 11 | 733.23 | 700.26 | 666.09(-0.35) | 656.46(-0.18) | 662.25(0.38) | 665.08 | -1.5 | | -24 | 39(-5.5) | -50 | [-15] | [4] | [13] | 6 | 430 | UR | 0.2 | SmallShort | | (-15) | 17 | 0 | 17 | 20 | -0.1,58 | 29 | | | | |
| 26 | Jan/26 | 10 | 733.23 | 700.26 | 668.41(-0.36) | 657.65(0.08) | 659.77(0.53) | 665.03 | -1.5 | | -24 | 44(-5.3) | -50 | [-16] | [16] | [11] | -11 | 446 | UR | 0.3 | SmallShort | | (-16) | 23 | 9 | 15 | 20 | -0.2,44 | 29 | | 27 | Jan/26 | 9 | 733.23 | 700.26 | 670.84(-0.36) | 657.12(0.04) | 656.3(0.3) | 663.66 | -1.5 | | -24 | 50(-3.1) | -50 | [-16] | [5] | [19] | -27 | 330 | UR | 0.3 | SmallShort? | | (-17) | 13 | 37 | 15 | 20 | -0.3,31 | 29 | | 28 | Jan/25 | 15 | 740.96 | 708.06 | 673.23(-0.35) | 656.87(0.1) | 654.35(0.29) | 657.94 | -1.9 | | -24 | 53(-4.2) | -50 | [-15] | [6] | [-2] | -46 | 199 | RG | 0.2 | Wait? | | (-17) | 13 | -12 | 11 | -1 | -0.6,19 | 24 | | 29 | Jan/25 | 14 | 740.96 | 708.06 | 675.59(-0.4) | 656.19(-0.09) | 652.44(0.3) | 659.75 | -1.9 | | -24 | 57(-2.4) | -50 | [-17] | [2] | [23] | -56 | 250 | UR | 0.3 | SmallShort | | (-16) | 13 | 53 | 7 | 20 | -0.6,9 | 24 | | 30 | Jan/25 | 13 | 740.96 | 708.06 | 678.31(-0.53) | 656.79(-0.25) | 650.52(-0.78) | 651.67 | -2 | | -24 | 59(-2.1) | -50 | [-23] | [-50] | [5] | -72 | -52 | DP | 0 | OpenShort | | (-21) | -34 | 18 | 0 | -8 | -1,3 | 24 | | | | |
| 31 | Jan/25 | 12 | 740.96 | 708.06 | 681.95(-0.55) | 658.42(-0.18) | 655.64(-0.35) | 648.9 | -2.1 | | -24 | 61(-1.1) | -50 | [-24] | [-30] | [-12] | -78 | -14 | DT | -0.3 | HoldShort | | (-25) | -15 | -21 | -1 | -20 | -1.2,2 | 24 | | 32 | Jan/25 | 11 | 740.96 | 708.06 | 685.75(-0.53) | 659.62(-0.7) | 657.97(-0.2) | 652.02 | -2 | | -24 | 63(-0.6) | -50 | [-23] | [-35] | [7] | -78 | -8 | DP | -0.2 | OpenShort | | (-24) | -9 | 8 | -9 | 20 | -1.2,2 | 24 | | 33 | Jan/25 | 10 | 740.96 | 708.06 | 689.43(-0.55) | 664.25(-0.85) | 659.27(-0.15) | 650.88 | -2.1 | | -24 | 63(1.4) | -50 | [-24] | [-36] | [5] | -72 | -43 | DP | -0.3 | OpenShort | | (-25) | -7 | 6 | 3 | 20 | -1.4,13 | 24 | | 34 | Jan/25 | 9 | 740.96 | 708.06 | 693.26(-0.5) | 669.92(-0.83) | 660.26(-0.37) | 649.9 | -2.1 | | -24 | 62(2.2) | -50 | [-22] | [-45] | [-56] | -74 | -220 | DT | -0.4 | OpenShort? | | (-25) | -16 | -165 | 5 | -20 | -1.6,16 | 24 | | 35 | Jan/24 | 15 | 749.19 | 716.2 | 696.77(-0.35) | 675.56(-0.52) | 662.74(0.25) | 675.93 | -1.8 | | -22 | 60(-5) | -40 | [-15] | [-9] | [44] | -52 | 117 | DP | 0.5 | OpenShort? | | (-16) | 11 | 97 | 16 | 20 | -0.8,18 | 25 | | | | |
| 36 | Jan/24 | 14 | 749.19 | 716.2 | 699.2(-0.32) | 679.11(-0.79) | 661.07(-0.02) | 661.02 | -2.2 | | -22 | 65(3.7) | -50 | [-14] | [-26] | [3] | -81 | -222 | DP | -0 | OpenShort | | (-20) | -1 | 12 | 6 | -20 | -1.5,7 | 25 | | 37 | Jan/24 | 13 | 749.19 | 716.2 | 701.47(-0.36) | 684.52(-0.72) | 661.2(-1.17) | 659.19 | -2.2 | | -22 | 61(4.7) | -50 | [-16] | [-77] | [5] | -88 | -528 | DP | -0.1 | OpenShort | | (-15) | -52 | 36 | 7 | -20 | -1.7,5 | 25 | | 38 | Jan/24 | 12 | 749.19 | 716.2 | 703.97(-0.46) | 689.51(-0.81) | 669.05(-1.59) | 653.62 | -2.4 | | -22 | 56(8.2) | -50 | [-21] | [-99] | [-40] | -100 | -655 | DT | -0.7 | HoldShort | | (-18) | -71 | -77 | 13 | -20 | -2.2,5 | 25 | | 39 | Jan/24 | 11 | 749.19 | 716.2 | 707.2(-0.33) | 695.12(-0.64) | 679.84(-1.19) | 665.53 | -2.1 | | -22 | 48(5.2) | -50 | [-15] | [-75] | [-15] | -100 | -557 | DT | -0.7 | HoldShort | | (-16) | -53 | -7 | -2 | -20 | -2.2,5 | 25 | | 40 | Jan/24 | 10 | 749.19 | 716.2 | 709.51(-0.31) | 699.63(-0.83) | 688(-1.31) | 666.65 | -2 | | -22 | 43(8.4) | -50 | [-14] | [-85] | [-4] | -110 | -619 | BT | -1.2 | OpenLong | | (-16) | -59 | 34 | -13 | -20 | -2.5,3 | 25 | | | | |
| 41 | Jan/24 | 9 | 749.19 | 716.2 | 711.72(-0.43) | 705.49(-0.9) | 697.15(-1.51) | 661.38 | -2.2 | | -22 | 34(14.8) | -50 | [-19] | [-97] | [-102] | -140 | -654 | DT | -2.6 | HoldShort? | | (-15) | -67 | -231 | -31 | -20 | -3.6,0 | 25 | | 42 | Jan/21 | 15 | 755.33 | 723.45 | 714.77(-0.23) | 711.87(-0.39) | 707.84(-0.31) | 698.97 | -1.5 | | -20 | 20(-0.9) | -50 | [-10] | [-29] | [-19] | -94 | -59 | DT | -1.1 | HoldShort? | | (-7) | -14 | -39 | -15 | -20 | -2,6 | 26 | | 43 | Jan/21 | 14 | 755.33 | 723.45 | 716.43(-0.09) | 714.66(-0.27) | 710.06(-0.05) | 705.41 | -1.3 | | -20 | 20(1) | -50 | [-4] | [-13] | [-13] | -72 | -69 | DT | -0.6 | OpenShort | | (-8) | -2 | -25 | -10 | -20 | -1.4,13 | 26 | | 44 | Jan/21 | 13 | 755.33 | 723.45 | 717.07(-0.1) | 716.59(-0.2) | 710.39(-0.14) | 709.51 | -1.2 | | -20 | 19(0.4) | -50 | [-4] | [-16] | [-3] | -48 | -42 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | 5 | -20 | -1,27 | 26 | | 45 | Jan/21 | 12 | 755.33 | 723.45 | 717.77(-0.08) | 718.02(-0.19) | 711.36(-0.37) | 710.44 | -1.2 | | -20 | 19(0.3) | -50 | [-4] | [-25] | [-11] | -48 | -112 | DT | -0.1 | OpenShort | | (-4) | -16 | -27 | 3 | -20 | -1,27 | 26 | | | | |
| 46 | Jan/21 | 11 | 755.33 | 723.45 | 718.37(-0.06) | 719.37(0.16) | 713.98(-0.22) | 714.89 | -1.1 | | -20 | 19(-0.8) | -50 | [-3] | [-11] | [4] | -41 | -43 | DP | 0.1 | OpenShort | | (-2) | -10 | 32 | -8 | -20 | -0.5,22 | 26 | | 47 | Jan/21 | 10 | 755.33 | 723.45 | 718.8(-0.16) | 718.23(-0.05) | 715.52(-0.56) | 709.6 | -1.2 | | -20 | 20(0.8) | -50 | [-7] | [-32] | [-8] | -62 | -109 | DT | -0.8 | OpenShort | | (-5) | -25 | 12 | -30 | -20 | -1.2,18 | 26 | | 48 | Jan/21 | 9 | 755.33 | 723.45 | 719.92(-0.18) | 718.58(-0.1) | 719.55(-0.45) | 707.6 | -1.2 | | -20 | 19(-0.6) | -50 | [-8] | [-28] | [-22] | -58 | -100 | DT | -1.7 | OpenShort? | | (-6) | -20 | -37 | -19 | -20 | -1.7,35 | 26 | | 49 | Jan/20 | 15 | 760.33 | 730.16 | 721.19(-0.14) | 719.27(-0.03) | 722.8(-0.28) | 713.81 | -1.3 | | -17 | 19(-1.4) | -50 | [-6] | [-17] | [-24] | -18 | -28 | DT | -1.2 | OpenShort? | | (-6) | -12 | -56 | -6 | -20 | -1,57 | 27 | | 50 | Jan/20 | 14 | 760.33 | 730.16 | 722.22(-0.11) | 719.46(0.22) | 724.86(0.03) | 723.31 | -1 | | -17 | 21(-2.8) | -50 | [-5] | [2] | [-3] | 27 | 139 | RG | -0.2 | Wait | | (-3) | 1 | -11 | 9 | -4 | 0.1,74 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|