|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2544.5600 One month high (close): $2898.1800
GOOGL Daily Change: 1.48% Daily StdDev 1.49% GOOGL EMA_5_Trend: 0.67% 10Minute StdDev: $35.6093
Latest Price : $2704.75(1.48%) | Wed. Feb 2, 2022($121.8) Tue. Feb 1, 2022($26.7) Mon. Jan 31, 2022($33.8) Fri. Jan 28, 2022($23.1) Thu. Jan 27, 2022($25.3) Wed. Jan 26, 2022($35) Tue. Jan 25, 2022($21.9) Mon. Jan 24, 2022($64)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 2714.17 | 2637.66 | 2628.63(0.12) | 2653.11(0.36) | 2672.64(0.32) | 2683.89 | -0.3 | | -17 | 34(2.6) | 5 | [8] | [34] | [5] | 92 | 169 | RG | 0.3 | Wait | | (15) | 22 | 15 | -1 | 7 | 1.7,99 | 43 | Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.33%(72%)
Daily Trend: %
Up Forces:
Down Forces: 2637.66(daily_ema_10 -1.72%)
Support Levels: 2653.11(weak_hourly_sma_10 -1.15%) 2628.63(weak_hourly_sma_20 -2.06%)
Resistance Levels: 2714.17(daily_ema_20 1.13%)
|
| | | 2 | Jan/31 | 12 | 2714.17 | 2637.66 | 2625.35(0.08) | 2643.71(0.38) | 2664.04(0.39) | 2677.94 | -0.4 | | -17 | 32(2.3) | 0 | [5] | [38] | [9] | 92 | 218 | RG | 0.5 | Wait | | (8) | 26 | 22 | 2 | 11 | 1.7,99 | 43 | | 3 | Jan/31 | 11 | 2714.17 | 2637.66 | 2623.26(0.05) | 2633.81(0.3) | 2653.6(0.25) | 2669.19 | -0.5 | | -17 | 29(1.6) | -20 | [3] | [26] | [2] | 89 | 192 | RG | 0.5 | Wait | | (5) | 17 | -5 | 8 | 20 | 1.6,99 | 43 | | 4 | Jan/31 | 10 | 2714.17 | 2637.66 | 2621.95(0.09) | 2626.01(0.31) | 2646.94(0.28) | 2671.43 | -0.4 | | -17 | 28(2.6) | 20 | [6] | [29] | [15] | 95 | 170 | UT | 0.9 | OpenLong | | (4) | 19 | 25 | 15 | 20 | 1.8,100 | 43 | | 5 | Jan/31 | 9 | 2714.17 | 2637.66 | 2619.54(0.11) | 2617.96(0.26) | 2639.68(0.23) | 2661.58 | -0.5 | | -17 | 25(1.7) | 25 | [7] | [24] | [23] | 85 | 106 | UT | 0.9 | OpenLong? | | (5) | 15 | 50 | 8 | 20 | 1.7,92 | 43 | | | | |
| 6 | Jan/28 | 15 | 2722.97 | 2643.67 | 2616.67(0.1) | 2611.07(0.11) | 2633.58(0.41) | 2641.63 | -0.8 | | -20 | 24(1.7) | 20 | [7] | [30] | [19] | 66 | 103 | UT | 0.4 | OpenLong? | | (5) | 28 | 39 | 7 | 20 | 1.1,88 | 42 | | 7 | Jan/28 | 14 | 2722.97 | 2643.67 | 2613.93(0.12) | 2608.18(-0.04) | 2622.95(0.36) | 2626.05 | -0.9 | | -20 | 22(-2.4) | 10 | [8] | [22] | [-0] | 49 | 18 | RG | 0.1 | Wait | | (5) | 24 | -21 | 12 | 20 | 0.5,86 | 42 | | 8 | Jan/28 | 13 | 2722.97 | 2643.67 | 2610.67(0.11) | 2609.33(-0.05) | 2613.57(0.31) | 2634.34 | -0.8 | | -20 | 24(-0.8) | 10 | [7] | [18] | [9] | 60 | 57 | RG | 0.8 | SmallShort | | (10) | 21 | -5 | 31 | 20 | 0.9,87 | 42 | | 9 | Jan/28 | 12 | 2722.97 | 2643.67 | 2607.92(0.17) | 2610.62(0.03) | 2605.58(0.39) | 2636.31 | -0.8 | | -20 | 25(-1.3) | 40 | [11] | [27] | [16] | 45 | 36 | UT | 1.2 | OpenLong | | (8) | 26 | 17 | 27 | 20 | 1.1,67 | 42 | | 10 | Jan/28 | 11 | 2722.97 | 2643.67 | 2603.51(0.17) | 2609.76(0.23) | 2595.53(0.3) | 2629.56 | -0.9 | | -20 | 26(-2.3) | 40 | [11] | [28] | [35] | 14 | 3 | UT | 1.2 | OpenLong | | (10) | 20 | 99 | 11 | 4 | 0.9,41 | 42 | | | | |
| 11 | Jan/28 | 10 | 2722.97 | 2643.67 | 2599.19(0.07) | 2603.8(-0.12) | 2587.87(-0.2) | 2590.67 | -1.3 | | -20 | 29(-1.6) | -25 | [5] | [-19] | [7] | -32 | -152 | RG | 0.1 | Wait | | (7) | -13 | 29 | -10 | -13 | -0.3,26 | 42 | | 12 | Jan/28 | 9 | 2722.97 | 2643.67 | 2597.37(0.03) | 2606.8(-0.23) | 2593.03(-0.46) | 2579.22 | -1.4 | | -20 | 30(-0.7) | -50 | [2] | [-41] | [-14] | -36 | -217 | DR | -0.4 | OpenShort? | | (3) | -31 | -26 | -17 | -20 | -0.6,29 | 42 | | 13 | Jan/27 | 15 | 2735.25 | 2652.98 | 2596.58(0.06) | 2612.72(-0.2) | 2605.09(-0.42) | 2589.63 | -1.3 | | -25 | 31(1) | -50 | [4] | [-40] | [-8] | -19 | -198 | DR | -0.5 | OpenShort? | | (4) | -28 | -7 | -24 | -19 | -0.2,36 | 32 | | 14 | Jan/27 | 14 | 2735.25 | 2652.98 | 2595.01(0.03) | 2618.07(-0.11) | 2616.04(-0.29) | 2592.15 | -1.3 | | -25 | 30(-0.2) | -50 | [2] | [-29] | [-7] | -2 | -119 | DR | -0.7 | OpenShort | | (5) | -20 | 3 | -27 | -20 | -0.1,51 | 32 | | 15 | Jan/27 | 13 | 2735.25 | 2652.98 | 2594.16(0.09) | 2621(-0.05) | 2623.76(0.15) | 2591.2 | -1.3 | | -25 | 30(-1.8) | -50 | [6] | [5] | [-28] | 16 | -66 | CR | -1 | HoldShort | | (2) | 11 | -60 | -16 | -20 | -0.1,68 | 32 | | | | |
| 16 | Jan/27 | 12 | 2735.25 | 2652.98 | 2591.7(0.16) | 2622.3(0.1) | 2619.82(-0.03) | 2614.83 | -1.1 | | -25 | 32(-1.7) | -50 | [11] | [-2] | [-22] | 53 | -88 | DR | -0.1 | OpenShort | | (10) | -2 | -57 | -0 | -20 | 0.6,88 | 32 | | 17 | Jan/27 | 11 | 2735.25 | 2652.98 | 2587.49(0.25) | 2619.68(0.29) | 2620.59(0.01) | 2637.62 | -0.9 | | -25 | 34(-1.8) | -5 | [18] | [10] | [-2] | 79 | -73 | CR | 0.5 | OpenShort | | (15) | 1 | -13 | 21 | -13 | 1.3,96 | 32 | | 18 | Jan/27 | 10 | 2735.25 | 2652.98 | 2580.97(0.21) | 2612.02(0.26) | 2620.36(0.01) | 2642.55 | -0.8 | | -25 | 35(1.3) | 5 | [15] | [8] | [9] | 63 | 19 | RG | 0.6 | Wait | | (19) | 1 | 22 | -4 | 20 | 1.6,73 | 32 | | 19 | Jan/27 | 9 | 2735.25 | 2652.98 | 2575.55(0.2) | 2605.21(0.32) | 2620.08(0.09) | 2633.76 | -0.9 | | -25 | 34(1.3) | 40 | [14] | [15] | [54] | 54 | 41 | UT | 0.4 | OpenLong? | | (13) | 6 | 164 | -13 | 12 | 1.5,66 | 32 | | 20 | Jan/26 | 15 | 2752.88 | 2677.04 | 2570.39(0.03) | 2596.94(0.07) | 2617.61(-0.32) | 2569.94 | -1.6 | | -22 | 33(-0.5) | -50 | [2] | [-25] | [-53] | 17 | -116 | DR | -1.3 | OpenShort? | | (5) | -23 | -124 | -26 | -20 | -0,67 | 33 | | | | |
| 21 | Jan/26 | 14 | 2752.88 | 2677.04 | 2570.39(-0) | 2595.25(0.29) | 2626.13(0.29) | 2619.01 | -1.2 | | -22 | 33(-0.1) | -50 | [-0] | [23] | [-14] | 74 | 261 | CR | -0.2 | HoldShort | | (10) | 19 | -44 | -3 | 11 | 1.3,91 | 33 | | 22 | Jan/26 | 13 | 2752.88 | 2677.04 | 2569.73(-0.03) | 2587.87(0.29) | 2618.63(0.58) | 2636.49 | -1 | | -22 | 33(-1.2) | -45 | [-2] | [41] | [4] | 93 | 431 | UR | 0.5 | SmallShort | | (1) | 37 | -12 | 14 | 20 | 1.8,98 | 33 | | 23 | Jan/26 | 12 | 2752.88 | 2677.04 | 2570.46(-0.02) | 2580.38(0.34) | 2603.54(0.53) | 2641.34 | -1 | | -22 | 35(-1.1) | -30 | [-1] | [40] | [26] | 95 | 429 | UR | 1 | SmallShort | | (-1) | 34 | 43 | 24 | 20 | 1.8,100 | 33 | | 24 | Jan/26 | 11 | 2752.88 | 2677.04 | 2571.06(-0.07) | 2571.75(0.17) | 2589.93(0.53) | 2624.38 | -1.1 | | -22 | 36(-2.7) | -35 | [-5] | [33] | [32] | 83 | 408 | UR | 0.9 | SmallShort | | (-4) | 34 | 56 | 30 | 20 | 1.3,100 | 33 | | 25 | Jan/26 | 10 | 2752.88 | 2677.04 | 2572.87(-0.14) | 2567.27(0.26) | 2576.15(0.5) | 2602.64 | -1.3 | | -22 | 38(-4.7) | -50 | [-9] | [33] | [19] | 50 | 378 | UR | 0.6 | SmallShort | | (-8) | 32 | 35 | 23 | 20 | 0.7,82 | 33 | | | | |
| 26 | Jan/26 | 9 | 2752.88 | 2677.04 | 2576.37(-0.18) | 2560.54(0.19) | 2563.22(0.21) | 2589.02 | -1.5 | | -22 | 43(-3.7) | -50 | [-12] | [12] | [30] | 22 | 276 | UR | 0.5 | SmallShort? | | (-12) | 14 | 72 | 20 | 20 | 0.3,64 | 33 | | 27 | Jan/25 | 15 | 2770.46 | 2697.77 | 2580.93(-0.22) | 2555.63(0.23) | 2557.76(0.03) | 2561.05 | -1.9 | | -23 | 47(-4.1) | -50 | [-14] | [-0] | [-12] | -8 | 142 | DT | 0.1 | OpenShort? | | (-15) | 2 | -35 | 12 | -20 | -0.4,52 | 20 | | 28 | Jan/25 | 14 | 2770.46 | 2697.77 | 2586.62(-0.21) | 2549.78(0.16) | 2556.94(0.15) | 2574.59 | -1.8 | | -23 | 51(-3.5) | -50 | [-14] | [5] | [22] | -18 | 190 | UR | 0.3 | SmallShort | | (-14) | 10 | 54 | 7 | 20 | -0.2,37 | 20 | | 29 | Jan/25 | 13 | 2770.46 | 2697.77 | 2592.08(-0.33) | 2545.62(0.06) | 2553.03(-0.22) | 2554.03 | -1.9 | | -23 | 54(-4.7) | -50 | [-21] | [-24] | [10] | -37 | 119 | DP | 0 | OpenShort | | (-18) | -14 | 28 | -0 | 5 | -0.6,28 | 20 | | 30 | Jan/25 | 12 | 2770.46 | 2697.77 | 2600.61(-0.36) | 2544.02(-0.01) | 2558.73(0.02) | 2543.15 | -2 | | -23 | 59(-4) | -50 | [-23] | [-11] | [-8] | -45 | 135 | DT | -0.2 | OpenShort | | (-24) | 1 | -25 | 0 | 1 | -0.9,28 | 20 | | | | |
| 31 | Jan/25 | 11 | 2770.46 | 2697.77 | 2610.03(-0.35) | 2544.3(-0.28) | 2558.12(0.2) | 2552.68 | -2 | | -23 | 63(-3.6) | -50 | [-23] | [-8] | [-1] | -40 | 170 | DT | -0.1 | OpenShort | | (-24) | 13 | -23 | 2 | 20 | -0.8,30 | 20 | | 32 | Jan/25 | 10 | 2770.46 | 2697.77 | 2619.11(-0.35) | 2551.41(-0.36) | 2553.14(0.4) | 2561.62 | -1.9 | | -23 | 67(-2.9) | -50 | [-23] | [3] | [15] | -36 | 219 | UR | 0.1 | SmallShort | | (-23) | 26 | 13 | 12 | 20 | -0.8,34 | 20 | | 33 | Jan/25 | 9 | 2770.46 | 2697.77 | 2628.36(-0.34) | 2560.75(-0.34) | 2543.03(0.25) | 2556.39 | -1.9 | | -23 | 70(-2.4) | -50 | [-22] | [-6] | [-11] | -45 | 121 | DT | 0.2 | OpenShort? | | (-25) | 16 | -56 | 14 | 20 | -0.9,28 | 20 | | 34 | Jan/24 | 15 | 2791.54 | 2721.95 | 2637.41(-0.32) | 2569.57(-0.35) | 2536.61(0.27) | 2578.08 | -2 | | -20 | 72(-5.8) | -40 | [-21] | [-3] | [43] | -45 | 157 | DP | 0.5 | OpenShort? | | (-23) | 17 | 98 | 19 | 20 | -0.7,23 | 22 | | 35 | Jan/24 | 14 | 2791.54 | 2721.95 | 2645.81(-0.34) | 2578.65(-0.51) | 2529.66(-0.01) | 2540.49 | -2.4 | | -20 | 78(1.4) | -50 | [-23] | [-27] | [11] | -73 | -63 | DP | 0.1 | OpenShort | | (-26) | -1 | 25 | 10 | 9 | -1.3,10 | 22 | | | | |
| 36 | Jan/24 | 13 | 2791.54 | 2721.95 | 2654.95(-0.39) | 2591.91(-0.54) | 2529.89(-0.75) | 2530.96 | -2.5 | | -20 | 76(3.2) | -50 | [-26] | [-78] | [18] | -86 | -268 | DP | 0 | OpenShort | | (-26) | -50 | 63 | 9 | -20 | -1.6,4 | 22 | | 37 | Jan/24 | 12 | 2791.54 | 2721.95 | 2665.35(-0.47) | 2605.94(-0.68) | 2549.11(-1.15) | 2507.21 | -2.7 | | -20 | 73(7.2) | -50 | [-31] | [-110] | [-33] | -103 | -407 | DT | -0.5 | HoldShort | | (-31) | -76 | -71 | 7 | -20 | -2.1,0 | 22 | | 38 | Jan/24 | 11 | 2791.54 | 2721.95 | 2677.9(-0.4) | 2623.65(-0.57) | 2578.87(-0.92) | 2534.3 | -2.5 | | -20 | 66(6.4) | -50 | [-27] | [-90] | [-9] | -103 | -369 | DT | -0.6 | HoldShort | | (-29) | -61 | 2 | 0 | -20 | -2.1,0 | 22 | | 39 | Jan/24 | 10 | 2791.54 | 2721.95 | 2688.61(-0.35) | 2638.67(-0.69) | 2602.78(-0.93) | 2533.63 | -2.5 | | -20 | 60(9.9) | -50 | [-23] | [-94] | [-23] | -113 | -462 | DT | -1.1 | HoldShort | | (-28) | -62 | -33 | -6 | -20 | -2.5,0 | 22 | | 40 | Jan/24 | 9 | 2791.54 | 2721.95 | 2698.04(-0.35) | 2657.03(-0.7) | 2627.3(-1) | 2546.33 | -2.3 | | -20 | 50(12.7) | -50 | [-23] | [-99] | [-81] | -123 | -459 | DT | -1.6 | HoldShort? | | (-23) | -66 | -203 | -9 | -20 | -2.9,0 | 22 | | | | |
| 41 | Jan/21 | 15 | 2807.81 | 2735.97 | 2707.58(-0.22) | 2675.76(-0.42) | 2653.93(-0.34) | 2626.92 | -1.8 | | -20 | 37(1.9) | -50 | [-15] | [-44] | [-24] | -103 | -164 | DT | -0.7 | HoldShort? | | (-14) | -23 | -61 | -0 | -20 | -2.1,0 | 20 | | 42 | Jan/21 | 14 | 2807.81 | 2735.97 | 2713.49(-0.13) | 2686.95(-0.33) | 2663.05(-0.2) | 2651.21 | -1.6 | | -20 | 35(2.9) | -50 | [-8] | [-30] | [-5] | -95 | -151 | DT | -0.3 | OpenShort | | (-12) | -13 | -9 | 0 | -20 | -1.8,0 | 20 | | 43 | Jan/21 | 13 | 2807.81 | 2735.97 | 2716.99(-0.15) | 2695.93(-0.35) | 2668.34(-0.24) | 2654.55 | -1.6 | | -20 | 32(3.6) | -50 | [-10] | [-33] | [-6] | -97 | -142 | DT | -0.4 | OpenShort | | (-9) | -16 | -11 | 5 | -20 | -2,3 | 20 | | 44 | Jan/21 | 12 | 2807.81 | 2735.97 | 2720.94(-0.13) | 2705.42(-0.29) | 2674.87(-0.46) | 2659.19 | -1.5 | | -20 | 29(3.9) | -50 | [-8] | [-45] | [-19] | -102 | -215 | DT | -0.6 | HoldShort | | (-9) | -30 | -46 | 7 | -20 | -2.2,3 | 20 | | 45 | Jan/21 | 11 | 2807.81 | 2735.97 | 2724.51(-0.08) | 2713.22(-0.17) | 2687.23(-0.37) | 2677.78 | -1.3 | | -20 | 25(1.9) | -50 | [-5] | [-35] | [3] | -95 | -182 | DP | -0.4 | OpenShort | | (-7) | -24 | 17 | 9 | -20 | -1.9,3 | 20 | | | | |
| 46 | Jan/21 | 10 | 2807.81 | 2735.97 | 2726.63(-0.1) | 2717.76(-0.28) | 2697.11(-0.55) | 2671.14 | -1.4 | | -20 | 23(5) | -50 | [-7] | [-50] | [-16] | -113 | -236 | DT | -1.2 | HoldShort | | (-7) | -36 | -21 | -19 | -20 | -2.5,0 | 20 | | 47 | Jan/21 | 9 | 2807.81 | 2735.97 | 2729.48(-0.08) | 2725.27(-0.25) | 2711.89(-0.43) | 2679.48 | -1.3 | | -20 | 18(3.4) | -50 | [-5] | [-41] | [-16] | -123 | -206 | DT | -1.9 | HoldShort? | | (-5) | -28 | -14 | -38 | -20 | -2.9,0 | 20 | | 48 | Jan/20 | 15 | 2824.63 | 2752.62 | 2731.65(-0.06) | 2732.16(-0.24) | 2723.51(-0.47) | 2685.25 | -1.5 | | -17 | 14(3.2) | -50 | [-4] | [-42] | [-41] | -123 | -226 | DT | -2.7 | HoldShort? | | (-5) | -30 | -85 | -41 | -20 | -3.3,10 | 21 | | 49 | Jan/20 | 14 | 2824.63 | 2752.62 | 2733.26(-0.12) | 2738.78(-0.01) | 2736.43(-0.1) | 2720.15 | -1.2 | | -17 | 11(-5.8) | -50 | [-8] | [-11] | [-16] | -57 | 44 | DT | -1.6 | OpenShort | | (1) | -7 | -28 | -19 | -20 | -1.3,26 | 21 | | 50 | Jan/20 | 13 | 2824.63 | 2752.62 | 2736.54(-0.11) | 2739.06(-0.01) | 2739.21(0.03) | 2731.93 | -1 | | -17 | 17(-4.5) | -50 | [-7] | [-3] | [-6] | -10 | 96 | DT | -0.5 | OpenShort | | (-7) | 2 | -13 | -3 | -15 | -0.3,48 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|