BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $86.4000 One month high (close): $97.1000

BLL Daily Change: 3.85% Daily StdDev 1.85% BLL EMA_5_Trend: 2.2% 10Minute StdDev: $1.5386

Latest Price : $97.1(3.85%)

Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($3.3) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.33%(34%) Avg negative next hour return: -0.89%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	13	90.71	90.6	93.88(0.56)	94.98(0.24)	96.33(0.84)	97.03	2.5	3	90(-13.3)	50	[30]	[63]	[14]	85	44	UT	0.3	HoldLong	(39)	45	15	4	20	1.4,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.98(hourly_sma_10 -2.11%) 93.88(hourly_sma_20 -3.25%) 90.71(daily_ema_20 -6.51%) 90.6(daily_ema_10 -6.63%) Resistance Levels:

2	Jan/31	12	90.71	90.6	93.36(0.54)	94.75(0.29)	95.53(0.78)	96.81	2.4	3	103(-9.3)	50	[29]	[61]	[23]	83	78	UT	0.5	HoldLong	(36)	42	44	5	20	1.3,100	65
3	Jan/31	11	90.71	90.6	92.86(0.48)	94.48(0.24)	94.79(0.42)	96.16	2.2	3	113(-6.9)	50	[26]	[40]	[15]	80	45	UT	0.5	HoldLong	(34)	23	24	14	20	1.2,100	65
4	Jan/31	10	90.71	90.6	92.42(0.49)	94.25(0.3)	94.39(0.45)	95.81	2	3	120(-4.1)	50	[27]	[43]	[7]	72	52	UT	0.5	OpenLong	(32)	24	4	7	20	1.1,94	65
5	Jan/31	9	90.71	90.6	91.97(0.48)	93.97(0.25)	93.97(0.36)	95.74	2	3	124(-3)	50	[26]	[37]	[64]	67	82	UT	0.6	OpenLong?	(33)	20	174	2	20	1.2,87	65

6	Jan/28	15	90.6	89.86	91.53(0.34)	93.74(-0.12)	93.63(-0.35)	93.21	1.1	-3	127(-9.9)	0	[18]	[-16]	[-2]	37	-180	DR	-0.1	OpenShort?	(23)	-19	1	-10	-12	0.5,74	57
7	Jan/28	14	90.6	89.86	91.22(0.36)	93.85(-0.01)	93.96(-0.22)	93.19	1.1	-3	137(-5.2)	-25	[20]	[-6]	[-22]	51	-142	DR	-0.2	OpenShort	(22)	-12	-51	-8	-20	0.6,86	57
8	Jan/28	13	90.6	89.86	90.89(0.41)	93.86(0.06)	94.17(0.05)	93.94	1.4	-3	142(-2.3)	25	[23]	[12]	[-2]	62	-6	CR	-0.1	HoldShort	(28)	3	1	-8	-11	0.9,89	57
9	Jan/28	12	90.6	89.86	90.52(0.47)	93.8(0.27)	94.12(0.17)	93.92	1.4	-3	144(-2.4)	35	[26]	[25]	[-3]	67	7	CR	-0.1	HoldShort	(28)	10	3	-4	-20	1,92	57
10	Jan/28	11	90.6	89.86	90.1(0.47)	93.55(0.83)	93.96(0.11)	93.88	1.4	-3	146(-1.7)	-5	[26]	[37]	[-34]	74	33	CR	-0	HoldShort	(31)	6	-69	0	-20	1.1,96	57

11	Jan/28	10	90.6	89.86	89.68(0.59)	92.78(0.9)	93.86(0.17)	94.9	1.8	-3	148(2.7)	50	[33]	[44]	[13]	85	103	UT	0.3	OpenLong	(37)	10	44	2	-20	1.5,97	57
12	Jan/28	9	90.6	89.86	89.15(0.53)	91.95(0.78)	93.7(0.16)	94.25	1.5	-3	145(2.3)	50	[30]	[39]	[14]	80	143	UT	0.2	OpenLong?	(37)	9	43	-3	3	1.5,92	57
13	Jan/27	15	90.66	89.56	88.68(0.48)	91.24(0.73)	93.55(0.09)	93.62	1.2	-3	143(13.6)	50	[27]	[34]	[11]	73	161	UT	0	OpenLong?	(34)	5	31	-12	20	1.4,88	55
14	Jan/27	14	90.66	89.56	88.26(0.36)	90.58(0.68)	93.47(0.34)	93.17	1	-3	130(6.6)	50	[20]	[45]	[-1]	79	320	CR	-0.1	OpenShort	(30)	19	-10	-11	20	1.5,91	55
15	Jan/27	13	90.66	89.56	87.94(0.45)	89.97(0.74)	93.15(1.58)	93.32	1	-3	123(9)	50	[25]	[118]	[-16]	89	562	CR	0.1	OpenShort	(26)	89	-71	-9	20	1.7,96	55

16	Jan/27	12	90.66	89.56	87.55(0.49)	89.31(0.82)	91.7(1.67)	94.36	1.5	-3	114(17.8)	50	[28]	[126]	[40]	108	716	UT	0.9	HoldLong	(34)	94	73	-8	20	2.3,100	55
17	Jan/27	11	90.66	89.56	87.12(0.44)	88.58(0.76)	90.19(1.43)	93.3	1	-3	96(16.3)	50	[25]	[110]	[22]	113	638	UT	1.3	HoldLong	(29)	80	3	28	20	2.5,100	55
18	Jan/27	10	90.66	89.56	86.74(0.44)	87.91(0.83)	88.92(1.51)	93.26	1	-3	80(28.4)	50	[25]	[116]	[67]	117	695	UT	2.1	HoldLong	(30)	85	129	17	20	3.2,87	55
19	Jan/27	9	90.66	89.56	86.36(0.26)	87.19(0.61)	87.6(0.92)	91.42	0.3	-3	51(21.4)	50	[15]	[74]	[151]	132	563	UT	2.9	HoldLong?	(21)	52	392	24	20	3.9,84	55
20	Jan/26	15	90.68	89.19	86.14(-0.03)	86.66(0.08)	86.8(-0.17)	86.15	-1.7	-14	30(0.5)	-50	[-2]	[-11]	[-26]	30	-11	DT	-0.9	OpenShort?	(-1)	-10	-57	-11	-20	0,80	31

21	Jan/26	14	90.68	89.19	86.17(-0.06)	86.59(0.29)	86.95(-0.03)	86.92	-1.4	-14	30(-3.3)	-50	[-4]	[4]	[-0]	67	146	RG	-0	Wait	(1)	-2	5	3	-20	1,92	31
22	Jan/26	13	90.68	89.19	86.22(-0.09)	86.34(0.26)	86.98(0.08)	86.85	-1.5	-14	33(-4.7)	-50	[-6]	[10]	[-5]	61	189	RG	-0.2	Wait	(-5)	6	-16	7	-11	0.7,93	31
23	Jan/26	12	90.68	89.19	86.3(-0.09)	86.12(0.2)	86.91(0.14)	87.07	-1.4	-14	38(-4.4)	-50	[-6]	[12]	[6]	63	224	UR	0.2	SmallShort	(-5)	10	6	11	20	0.8,93	31
24	Jan/26	11	90.68	89.19	86.38(-0.09)	85.95(0.05)	86.79(0.28)	86.99	-1.4	-14	42(-3.5)	-50	[-6]	[17]	[13]	59	242	UR	0.2	SmallShort	(-6)	19	12	19	20	0.6,94	31
25	Jan/26	10	90.68	89.19	86.46(-0.1)	85.91(0.15)	86.55(0.41)	86.83	-1.5	-14	45(-3.7)	-50	[-7]	[29]	[-1]	39	255	RG	0.2	Wait	(-6)	28	-24	20	20	0.3,81	31

26	Jan/26	9	90.68	89.19	86.55(-0.13)	85.78(0.14)	86.2(0.58)	87.15	-1.3	-14	49(-4.6)	-50	[-9]	[39]	[28]	31	363	UR	0.7	SmallShort?	(-6)	40	52	28	20	0.5,68	31
27	Jan/25	15	91.07	89.54	86.66(-0.17)	85.66(0.12)	85.7(0.45)	86.45	-1.8	-13	54(-7)	-50	[-12]	[29]	[6]	3	281	UR	0.5	SmallShort?	(-10)	31	-4	24	20	-0.1,55	39
28	Jan/25	14	91.07	89.54	86.81(-0.25)	85.56(0.05)	85.32(0.27)	86.51	-1.8	-13	61(-9.7)	-50	[-17]	[13]	[29]	-21	305	UR	0.8	SmallShort	(-12)	18	61	21	20	-0.2,34	39
29	Jan/25	13	91.07	89.54	87.03(-0.33)	85.52(-0.11)	85.09(-0.22)	85.7	-2.1	-13	70(-8.2)	-50	[-22]	[-27]	[14]	-52	140	DP	0.3	OpenShort	(-21)	-15	31	10	20	-0.7,16	39
30	Jan/25	12	91.07	89.54	87.32(-0.35)	85.61(-0.15)	85.28(-0.06)	85.29	-2.3	-13	79(-5.8)	-50	[-24]	[-18]	[20]	-69	123	DP	0	OpenShort	(-24)	-4	55	3	9	-1,6	39

31	Jan/25	11	91.07	89.54	87.63(-0.42)	85.74(-0.42)	85.33(-0.33)	84.56	-2.6	-13	84(-2.1)	-50	[-28]	[-46]	[-3]	-85	6	DT	-0.4	HoldShort	(-27)	-22	-4	-7	-9	-1.4,0	39
32	Jan/25	10	91.07	89.54	88(-0.43)	86.1(-0.47)	85.61(-0.3)	84.61	-2.5	-13	87(0.4)	-50	[-29]	[-46]	[-22]	-82	-16	DT	-0.5	HoldShort	(-28)	-20	-60	1	-20	-1.5,6	39
33	Jan/25	9	91.07	89.54	88.38(-0.34)	86.51(-0.35)	85.87(-0.1)	85.4	-2.2	-13	86(-1)	-50	[-23]	[-27]	[-29]	-78	-8	DT	-0.2	HoldShort?	(-24)	-7	-86	3	-6	-1.4,7	39
34	Jan/24	15	91.37	89.93	88.68(-0.3)	86.81(-0.24)	85.96(0.02)	86.56	-2.1	-10	87(-11.6)	-50	[-20]	[-14]	[27]	-64	83	DP	0.3	OpenShort?	(-19)	1	71	11	20	-1,11	32
35	Jan/24	14	91.37	89.93	88.95(-0.36)	87.02(-0.34)	85.94(-0.23)	85.61	-2.5	-10	99(1.6)	-50	[-22]	[-33]	[-10]	-86	-87	DT	-0.1	OpenShort	(-24)	-14	-23	4	-20	-1.5,2	32

36	Jan/24	13	91.37	89.93	89.27(-0.31)	87.32(-0.39)	86.14(-0.5)	85.92	-2.4	-10	97(3.5)	-50	[-19]	[-50]	[7]	-86	-201	DP	-0.1	OpenShort	(-24)	-31	28	5	-20	-1.5,2	32
37	Jan/24	12	91.37	89.93	89.55(-0.34)	87.66(-0.45)	86.57(-0.68)	85.55	-2.5	-10	94(7.3)	-50	[-21]	[-64]	[-20]	-98	-285	DT	-0.5	OpenShort	(-23)	-42	-44	3	-20	-1.9,0	32
38	Jan/24	11	91.37	89.93	89.86(-0.3)	88.06(-0.53)	87.16(-0.56)	86.14	-2.3	-10	86(6.4)	-50	[-19]	[-58]	[-10]	-98	-256	DT	-0.5	OpenShort	(-21)	-35	-22	-1	-20	-1.9,0	32
39	Jan/24	10	91.37	89.93	90.13(-0.28)	88.53(-0.57)	87.65(-0.5)	86.44	-2.1	-10	80(8.9)	-50	[-17]	[-55]	[-10]	-100	-260	DT	-0.7	HoldShort	(-19)	-31	-19	-2	-20	-2,0	32
40	Jan/24	9	91.37	89.93	90.38(-0.23)	89.04(-0.55)	88.09(-0.47)	86.7	-2	-10	71(10.2)	-50	[-14]	[-52]	[-40]	-108	-301	DT	-0.9	HoldShort?	(-17)	-29	-100	-5	-20	-2.3,0	32

41	Jan/21	15	91.54	90.29	90.59(-0.14)	89.53(-0.41)	88.51(-0.26)	88.07	-1.6	-8	61(1.3)	-50	[-9]	[-33]	[-12]	-94	-207	DT	-0.3	OpenShort?	(-11)	-16	-29	2	-20	-1.8,1	27
42	Jan/21	14	91.54	90.29	90.72(-0.06)	89.9(-0.38)	88.74(-0.22)	88.47	-1.4	-8	60(3.5)	-50	[-4]	[-29]	[-8]	-94	-244	DT	-0.2	OpenShort	(-8)	-14	-16	2	-20	-1.8,1	27
43	Jan/21	13	91.54	90.29	90.77(-0.04)	90.24(-0.34)	88.94(-0.54)	88.69	-1.3	-8	56(2.9)	-50	[-3]	[-47]	[-2]	-92	-324	DT	-0.2	OpenShort	(-3)	-34	10	-7	-20	-1.7,1	27
44	Jan/21	12	91.54	90.29	90.81(-0.04)	90.55(-0.37)	89.42(-0.64)	88.56	-1.4	-8	53(3.4)	-50	[-3]	[-54]	[-14]	-100	-367	DT	-0.8	HoldShort	(-3)	-40	-13	-20	-20	-2,0	27
45	Jan/21	11	91.54	90.29	90.85(-0.04)	90.89(-0.35)	90(-0.61)	88.75	-1.3	-8	50(2.6)	-50	[-3]	[-52]	[-25]	-100	-339	DT	-1.2	HoldShort	(-2)	-38	-35	-39	-20	-2,0	27

46	Jan/21	10	91.54	90.29	90.89(-0.01)	91.21(-0.27)	90.55(-0.58)	89.24	-1.1	-8	47(0.6)	-50	[-1]	[-47]	[-21]	-70	-313	DT	-1.3	OpenShort	(-1)	-36	-19	-40	-20	-1.6,20	27
47	Jan/21	9	91.54	90.29	90.9(0.06)	91.46(-0.22)	91.08(-0.49)	89.5	-1	-8	47(-3.3)	-45	[4]	[-38]	[-49]	-39	-329	DR	-1.6	OpenShort?	(1)	-31	-105	-33	-20	-1.4,46	27
48	Jan/20	15	91.65	90.62	90.85(0.1)	91.66(-0.09)	91.53(-0.17)	90.99	-0.3	-5	50(-6.1)	-25	[6]	[-12]	[-13]	16	-120	DR	-0.5	OpenShort?	(8)	-11	-33	5	-20	0.1,63	34
49	Jan/20	14	91.65	90.62	90.76(0.07)	91.74(0.03)	91.69(-0.09)	91.47	-0.1	-5	56(0.5)	-20	[4]	[-4]	[-2]	49	-10	DR	-0.2	OpenShort	(9)	-6	-6	16	-20	0.6,84	34
50	Jan/20	13	91.65	90.62	90.7(0.1)	91.71(0.05)	91.77(-0.12)	91.56	-0	-5	55(-0.2)	-10	[6]	[-5]	[-3]	59	-38	DR	-0.2	OpenShort	(5)	-8	-15	20	-20	0.8,89	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI