|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $44.1100 One month high (close): $63.2600
ARKG Daily Change: 7.99% Daily StdDev 3.23% ARKG EMA_5_Trend: 0.69% 10Minute StdDev: $1.89
Latest Price : $49.61(7.99%) | Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($2.1) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($1.6) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 50.99 | 47.05 | 45.81(0.09) | 46.63(1.22) | 48.29(1.62) | 48.89 | -0.4 | | -23 | 33(1.4) | -10 | [3] | [68] | [8] | 98 | 953 | RG | 0.4 | Wait | | (12) | 50 | -4 | 10 | 20 | 1.9,100 | 39 | Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces:
Down Forces: 47.05(daily_ema_10 -3.76%)
Support Levels: 46.63(weak_hourly_sma_10 -4.62%) 45.81(weak_hourly_sma_20 -6.3%)
Resistance Levels: 50.99(daily_ema_20 4.3%)
|
| | | 2 | Jan/31 | 12 | 50.99 | 47.05 | 45.77(0.02) | 46.07(1.21) | 47.52(2) | 48.95 | -0.4 | | -23 | 31(0.3) | -20 | [1] | [79] | [33] | 100 | 1121 | RG | 0.9 | SmallShort | | (4) | 62 | 44 | 23 | 20 | 2,100 | 39 | | 3 | Jan/31 | 11 | 50.99 | 47.05 | 45.76(-0.04) | 45.52(0.84) | 46.59(1.33) | 48.33 | -0.5 | | -23 | 31(-0.7) | -30 | [-1] | [52] | [32] | 93 | 892 | UR | 1.1 | SmallShort | | (-2) | 41 | 19 | 41 | 20 | 1.7,100 | 39 | | 4 | Jan/31 | 10 | 50.99 | 47.05 | 45.76(0) | 45.14(0.78) | 45.98(1.23) | 48.06 | -0.6 | | -23 | 32(-0.1) | -15 | [0] | [48] | [50] | 69 | 775 | UR | 1.3 | SmallShort | | (-2) | 38 | 63 | 37 | 20 | 1.4,84 | 39 | | 5 | Jan/31 | 9 | 50.99 | 47.05 | 45.78(-0.11) | 44.79(0.54) | 45.42(1.02) | 47.2 | -0.8 | | -23 | 32(-1.1) | -30 | [-3] | [37] | [79] | 30 | 637 | UR | 1.1 | SmallShort? | | (-4) | 32 | 163 | 21 | 20 | 0.9,57 | 39 | | | | |
| 6 | Jan/28 | 15 | 51.53 | 47.17 | 45.83(-0.3) | 44.55(-0.02) | 44.96(0.74) | 45.08 | -1.2 | | -31 | 33(1.8) | -45 | [-9] | [16] | [26] | -29 | 273 | UR | 0.1 | SmallShort? | | (-12) | 23 | 55 | 4 | 20 | -0.5,34 | 28 | | 7 | Jan/28 | 14 | 51.53 | 47.17 | 45.97(-0.3) | 44.56(-0.31) | 44.63(0.36) | 44.37 | -1.3 | | -31 | 31(0.4) | -50 | [-10] | [-0] | [-16] | -41 | 20 | DT | -0.2 | OpenShort | | (-14) | 12 | -60 | 8 | 20 | -0.9,32 | 28 | | 8 | Jan/28 | 13 | 51.53 | 47.17 | 46.11(-0.24) | 44.7(-0.16) | 44.47(0.36) | 45.15 | -1.2 | | -31 | 31(0) | -50 | [-8] | [3] | [6] | -32 | 105 | UR | 0.4 | SmallShort | | (-8) | 12 | -18 | 21 | 20 | -0.6,33 | 28 | | 9 | Jan/28 | 12 | 51.53 | 47.17 | 46.22(-0.09) | 44.77(-0.25) | 44.31(0.39) | 45.39 | -1.1 | | -31 | 31(0.1) | -15 | [-3] | [4] | [31] | -42 | -1 | UR | 0.6 | SmallShort | | (-7) | 13 | 44 | 19 | 20 | -0.5,21 | 28 | | 10 | Jan/28 | 11 | 51.53 | 47.17 | 46.26(-0.13) | 44.88(-0.22) | 44.14(0.09) | 44.82 | -1.2 | | -31 | 31(0.4) | -10 | [-4] | [-6] | [41] | -64 | -163 | DP | 0.4 | OpenShort | | (-7) | 3 | 112 | 10 | 20 | -0.9,9 | 28 | | | | |
| 11 | Jan/28 | 10 | 51.53 | 47.17 | 46.32(-0.32) | 44.98(-1.1) | 44.1(-0.94) | 43.41 | -1.5 | | -31 | 30(3.1) | -50 | [-11] | [-56] | [-6] | -95 | -549 | DT | -0.4 | OpenShort | | (-10) | -31 | -10 | -2 | -20 | -1.8,0 | 28 | | 12 | Jan/28 | 9 | 51.53 | 47.17 | 46.47(-0.28) | 45.48(-1.13) | 44.52(-0.93) | 43.54 | -1.5 | | -31 | 27(2.6) | -50 | [-9] | [-56] | [-24] | -100 | -584 | DT | -0.7 | HoldShort? | | (-10) | -31 | -58 | -1 | -20 | -2,0 | 28 | | 13 | Jan/27 | 15 | 52.32 | 47.66 | 46.6(-0.24) | 46(-0.93) | 44.94(-0.69) | 44.29 | -1.4 | | -33 | 25(3.2) | -50 | [-8] | [-46] | [-16] | -93 | -434 | DT | -0.5 | OpenShort? | | (-8) | -23 | -34 | 0 | -20 | -1.7,0 | 19 | | 14 | Jan/27 | 14 | 52.32 | 47.66 | 46.71(-0.28) | 46.43(-0.75) | 45.25(-0.83) | 44.73 | -1.3 | | -33 | 21(1.3) | -50 | [-9] | [-49] | [-8] | -90 | -351 | DT | -0.4 | OpenShort | | (-7) | -27 | 1 | -6 | -20 | -1.6,0 | 19 | | 15 | Jan/27 | 13 | 52.32 | 47.66 | 46.84(-0.17) | 46.78(-0.7) | 45.63(-0.48) | 44.71 | -1.3 | | -33 | 20(1.8) | -50 | [-6] | [-35] | [-27] | -98 | -401 | DT | -0.8 | OpenShort | | (-10) | -16 | -37 | -11 | -20 | -1.9,0 | 19 | | | | |
| 16 | Jan/27 | 12 | 52.32 | 47.66 | 46.92(-0.04) | 47.11(-0.57) | 45.85(-1.29) | 45.19 | -1.3 | | -33 | 18(0.4) | -50 | [-1] | [-59] | [-33] | -93 | -642 | DT | -0.6 | HoldShort | | (-5) | -43 | -44 | -25 | -20 | -1.7,0 | 19 | | 17 | Jan/27 | 11 | 52.32 | 47.66 | 46.94(0.23) | 47.38(-0.29) | 46.45(-1.32) | 45.77 | -1.1 | | -33 | 18(-3.4) | -50 | [8] | [-53] | [-18] | -71 | -785 | DR | -0.7 | OpenShort | | (1) | -44 | -1 | -22 | -20 | -1.2,9 | 19 | | 18 | Jan/27 | 10 | 52.32 | 47.66 | 46.83(0.19) | 47.52(-0.27) | 47.07(-1.11) | 45.78 | -1.1 | | -33 | 21(-2.4) | -50 | [6] | [-46] | [-45] | -64 | -668 | DR | -1.1 | OpenShort | | (7) | -37 | -66 | -45 | -20 | -0.9,9 | 19 | | 19 | Jan/27 | 9 | 52.32 | 47.66 | 46.74(0.21) | 47.65(0.04) | 47.6(-0.69) | 46.67 | -1 | | -33 | 24(-1.5) | -30 | [7] | [-27] | [3] | -18 | -374 | RG | -0.7 | Wait? | | (11) | -23 | 63 | -36 | -20 | -0.1,35 | 19 | | 20 | Jan/26 | 15 | 53.13 | 48.58 | 46.64(0.06) | 47.63(-0.1) | 47.93(-0.99) | 45.83 | -1.3 | | -32 | 25(-1.3) | -50 | [2] | [-40] | [-81] | -6 | -465 | DR | -1.5 | OpenShort? | | (5) | -33 | -167 | -32 | -20 | -0.6,59 | 20 | | | | |
| 21 | Jan/26 | 14 | 53.13 | 48.58 | 46.61(0.13) | 47.68(0.48) | 48.41(0.21) | 48.15 | -0.9 | | -32 | 26(1) | -50 | [4] | [9] | [-18] | 70 | 255 | CR | -0.2 | HoldShort | | (12) | 7 | -48 | -5 | -14 | 1.1,92 | 20 | | 22 | Jan/26 | 13 | 53.13 | 48.58 | 46.55(0.17) | 47.45(0.53) | 48.31(0.73) | 48.83 | -0.8 | | -32 | 25(1.6) | 10 | [6] | [28] | [13] | 90 | 505 | RG | 0.4 | Wait | | (8) | 24 | 16 | 2 | 20 | 1.6,100 | 20 | | 23 | Jan/26 | 12 | 53.13 | 48.58 | 46.47(0.13) | 47.2(0.45) | 47.96(0.55) | 48.61 | -0.8 | | -32 | 24(1.2) | 10 | [4] | [20] | [19] | 90 | 469 | RG | 0.5 | Wait | | (5) | 18 | 29 | 4 | 20 | 1.6,100 | 20 | | 24 | Jan/26 | 11 | 53.13 | 48.58 | 46.41(0.04) | 46.99(0.17) | 47.7(0.72) | 48.21 | -0.9 | | -32 | 23(0.5) | -10 | [1] | [20] | [17] | 85 | 526 | RG | 0.4 | Wait | | (3) | 24 | 11 | 11 | 20 | 1.4,100 | 20 | | 25 | Jan/26 | 10 | 53.13 | 48.58 | 46.39(0.02) | 46.91(0.43) | 47.36(0.98) | 48.05 | -0.9 | | -32 | 22(0.1) | -10 | [1] | [33] | [15] | 84 | 574 | RG | 0.6 | Wait | | (2) | 33 | 15 | 13 | 20 | 1.4,99 | 20 | | | | |
| 26 | Jan/26 | 9 | 53.13 | 48.58 | 46.39(0) | 46.71(0.47) | 46.9(0.64) | 47.85 | -0.9 | | -32 | 22(0.1) | -15 | [0] | [22] | [26] | 77 | 473 | UR | 0.8 | SmallShort? | | (-2) | 21 | 51 | 22 | 20 | 1.2,97 | 20 | | 27 | Jan/25 | 15 | 53.9 | 49.55 | 46.38(-0.09) | 46.49(0.76) | 46.6(0.41) | 47.15 | -1.2 | | -30 | 22(-1.1) | -50 | [-3] | [20] | [-4] | 53 | 355 | RG | 0.5 | Wait? | | (-1) | 14 | -7 | 18 | -20 | 0.6,88 | 17 | | 28 | Jan/25 | 14 | 53.9 | 49.55 | 46.42(-0.13) | 46.14(0.72) | 46.41(0.32) | 47.25 | -1.2 | | -30 | 23(-1.3) | -20 | [-4] | [16] | [26] | 45 | 382 | UR | 0.7 | SmallShort | | (-3) | 11 | 63 | 15 | 20 | 0.7,77 | 17 | | 29 | Jan/25 | 13 | 53.9 | 49.55 | 46.48(-0.34) | 45.81(0.37) | 46.26(-0.43) | 46.4 | -1.4 | | -30 | 24(-2.6) | -50 | [-11] | [-17] | [8] | 10 | 203 | DP | 0.1 | OpenShort | | (-8) | -14 | 26 | 2 | -8 | -0.1,62 | 17 | | 30 | Jan/25 | 12 | 53.9 | 49.55 | 46.64(-0.41) | 45.64(0.22) | 46.46(-0.06) | 46.05 | -1.4 | | -30 | 27(-2.9) | -50 | [-14] | [-7] | [1] | -2 | 249 | DP | -0.3 | OpenShort | | (-14) | -2 | -5 | -1 | 20 | -0.4,58 | 17 | | | | |
| 31 | Jan/25 | 11 | 53.9 | 49.55 | 46.83(-0.45) | 45.54(-0.22) | 46.49(0.19) | 46.12 | -1.4 | | -30 | 30(-2.6) | -50 | [-15] | [-7] | [5] | 0 | 330 | DP | -0.2 | OpenShort | | (-15) | 6 | -15 | 0 | 20 | -0.4,60 | 17 | | 32 | Jan/25 | 10 | 53.9 | 49.55 | 47.04(-0.47) | 45.64(-0.28) | 46.4(1.05) | 46.32 | -1.4 | | -30 | 32(-2.6) | -50 | [-16] | [21] | [11] | 4 | 552 | UR | -0 | SmallShort | | (-15) | 35 | -11 | 14 | 20 | -0.4,64 | 17 | | 33 | Jan/25 | 9 | 53.9 | 49.55 | 47.26(-0.38) | 45.77(-0.13) | 45.92(1.21) | 46.47 | -1.4 | | -30 | 35(-1.9) | -50 | [-13] | [29] | [-5] | 1 | 486 | RG | 0.3 | Wait? | | (-16) | 40 | -61 | 22 | 20 | -0.4,61 | 17 | | 34 | Jan/24 | 15 | 54.69 | 50.32 | 47.44(-0.25) | 45.83(-0.09) | 45.37(1.23) | 47.3 | -1.4 | | -30 | 37(-1.4) | -40 | [-8] | [33] | [49] | -1 | 505 | UR | 1 | SmallShort? | | (-11) | 41 | 70 | 33 | 20 | -0.1,52 | 15 | | 35 | Jan/24 | 14 | 54.69 | 50.32 | 47.56(-0.17) | 45.87(-0.37) | 44.82(0.61) | 46.36 | -1.5 | | -30 | 38(0.2) | -15 | [-6] | [8] | [39] | -37 | 59 | UR | 0.7 | SmallShort | | (-13) | 20 | 65 | 24 | 20 | -0.6,28 | 15 | | | | |
| 36 | Jan/24 | 13 | 54.69 | 50.32 | 47.64(-0.33) | 46.04(-0.45) | 44.55(-0.69) | 45.5 | -1.7 | | -30 | 38(0.7) | -40 | [-11] | [-38] | [51] | -64 | -297 | DP | 0.5 | OpenShort | | (-10) | -23 | 143 | 15 | 16 | -1,11 | 15 | | 37 | Jan/24 | 12 | 54.69 | 50.32 | 47.8(-0.56) | 46.25(-0.96) | 44.86(-1.67) | 43.7 | -2 | | -30 | 37(4.3) | -50 | [-19] | [-81] | [-23] | -100 | -724 | DT | -0.6 | HoldShort | | (-19) | -56 | -24 | 5 | -20 | -2,0 | 15 | | 38 | Jan/24 | 11 | 54.69 | 50.32 | 48.07(-0.56) | 46.7(-0.98) | 45.62(-1.49) | 44 | -2 | | -30 | 33(4.6) | -50 | [-19] | [-75] | [-31] | -108 | -671 | DT | -0.9 | HoldShort | | (-19) | -50 | -42 | -5 | -20 | -2.3,0 | 15 | | 39 | Jan/24 | 10 | 54.69 | 50.32 | 48.34(-0.41) | 47.16(-1.01) | 46.31(-1.32) | 44.54 | -1.9 | | -30 | 29(4.9) | -50 | [-14] | [-69] | [-31] | -110 | -715 | DT | -1.1 | HoldShort | | (-18) | -44 | -48 | -8 | -20 | -2.4,0 | 15 | | 40 | Jan/24 | 9 | 54.69 | 50.32 | 48.54(-0.41) | 47.64(-0.98) | 46.93(-1.26) | 45.17 | -1.7 | | -30 | 24(4.4) | -50 | [-14] | [-66] | [-59] | -115 | -601 | DT | -1.4 | HoldShort? | | (-13) | -42 | -135 | -10 | -20 | -2.6,0 | 15 | | | | |
| 41 | Jan/21 | 15 | 55.5 | 50.93 | 48.74(-0.29) | 48.11(-0.68) | 47.53(-0.23) | 47.01 | -1.6 | | -32 | 19(0.8) | -50 | [-10] | [-27] | [-11] | -93 | -127 | DT | -0.5 | HoldShort? | | (-8) | -8 | -28 | -3 | -19 | -1.7,0 | 18 | | 42 | Jan/21 | 14 | 55.5 | 50.93 | 48.88(-0.16) | 48.44(-0.64) | 47.64(-0.27) | 47.39 | -1.5 | | -32 | 18(1.1) | -50 | [-5] | [-27] | [-1] | -87 | -210 | DT | -0.3 | OpenShort | | (-9) | -9 | 1 | -6 | -11 | -1.5,1 | 18 | | 43 | Jan/21 | 13 | 55.5 | 50.93 | 48.96(-0.2) | 48.75(-0.59) | 47.77(-0.5) | 47.37 | -1.5 | | -32 | 17(1.4) | -50 | [-7] | [-34] | [-12] | -84 | -248 | DT | -0.4 | OpenShort | | (-6) | -17 | -20 | 5 | -20 | -1.7,9 | 18 | | 44 | Jan/21 | 12 | 55.5 | 50.93 | 49.06(-0.14) | 49.04(-0.45) | 48.01(-0.76) | 47.65 | -1.5 | | -32 | 16(1.2) | -50 | [-5] | [-40] | [-24] | -84 | -339 | DT | -0.4 | OpenShort | | (-6) | -26 | -44 | -3 | -20 | -1.7,9 | 18 | | 45 | Jan/21 | 11 | 55.5 | 50.93 | 49.13(-0.1) | 49.26(0.08) | 48.38(-0.6) | 48.26 | -1.4 | | -32 | 15(0) | -50 | [-3] | [-26] | [5] | -70 | -226 | DP | -0.2 | OpenShort | | (-3) | -20 | 53 | -12 | -20 | -1.1,8 | 18 | | | | |
| 46 | Jan/21 | 10 | 55.5 | 50.93 | 49.18(-0.24) | 49.22(-0.3) | 48.67(-1.22) | 47.53 | -1.5 | | -32 | 15(2.5) | -50 | [-8] | [-54] | [-35] | -98 | -401 | DT | -1.5 | OpenShort | | (-7) | -41 | -39 | -39 | -20 | -2.1,5 | 18 | | 47 | Jan/21 | 9 | 55.5 | 50.93 | 49.3(-0.24) | 49.37(-0.16) | 49.27(-0.91) | 48.07 | -1.4 | | -32 | 12(-0.4) | -50 | [-8] | [-41] | [-29] | -75 | -236 | DT | -1.8 | HoldShort? | | (-6) | -31 | -32 | -41 | -20 | -1.9,23 | 18 | | 48 | Jan/20 | 15 | 56.41 | 51.8 | 49.42(-0.18) | 49.45(-0.18) | 49.72(-0.74) | 48.52 | -1.5 | | -32 | 13(0) | -50 | [-6] | [-35] | [-30] | -35 | -186 | DT | -1.8 | OpenShort? | | (-8) | -25 | -63 | -12 | -20 | -1.3,48 | 18 | | 49 | Jan/20 | 14 | 56.41 | 51.8 | 49.51(-0.18) | 49.54(0.2) | 50.09(-0.1) | 49.42 | -1.3 | | -32 | 13(-2.1) | -50 | [-6] | [-7] | [-16] | 19 | 133 | DT | -1 | OpenShort | | (-4) | -3 | -36 | 6 | -20 | -0.1,71 | 18 | | 50 | Jan/20 | 13 | 56.41 | 51.8 | 49.6(-0.06) | 49.44(0.14) | 50.14(0.72) | 49.94 | -1.2 | | -32 | 15(-0.4) | -45 | [-2] | [20] | [0] | 47 | 304 | RG | -0.3 | Wait | | (-5) | 24 | -17 | 16 | 20 | 0.4,87 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|