|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $308.5600 One month high (close): $327.8900
PH Daily Change: 0.47% Daily StdDev 1.78% PH EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $310.01(0.47%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 318.28 | 314.26 | 308.21(-0.14) | 304.27(0.2) | 306.08(0.44) | 308.69 | -1.5 | | -8 | 87(-5.5) | -30 | [-8] | [26] | [25] | 4 | 274 | UR | 0.5 | SmallShort | | (-7) | 25 | 52 | 19 | 20 | 0.1,51 | 42 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 308.21(hourly_sma_20 -0.16%)
Support Levels: 304.27(weak_hourly_sma_10 -1.43%)
Resistance Levels: 314.26(daily_ema_10 1.8%) 318.28(daily_ema_20 3.11%)
|
| | | 2 | Jan/31 | 11 | 318.28 | 314.26 | 308.63(-0.2) | 303.67(-0.07) | 304.73(0.1) | 305.82 | -2 | | -8 | 92(-4.5) | -50 | [-11] | [-1] | [6] | -35 | 137 | DP | 0.2 | OpenShort | | (-11) | 6 | 1 | 7 | 20 | -0.5,28 | 42 | | 3 | Jan/31 | 10 | 318.28 | 314.26 | 309.24(-0.22) | 303.88(-0.05) | 304.43(0.14) | 305.79 | -2 | | -8 | 97(-4.3) | -50 | [-12] | [1] | [12] | -41 | 149 | UR | 0.2 | SmallShort | | (-12) | 8 | 19 | 11 | 20 | -0.6,24 | 42 | | 4 | Jan/31 | 9 | 318.28 | 314.26 | 309.93(-0.21) | 304.04(-0.11) | 304.01(0.25) | 304.75 | -2.1 | | -8 | 101(-2.4) | -50 | [-12] | [6] | [1] | -54 | 105 | UR | 0.1 | SmallShort? | | (-13) | 14 | -12 | 6 | 20 | -0.8,16 | 42 | | 5 | Jan/28 | 15 | 318.73 | 315.88 | 310.58(-0.22) | 304.39(-0.27) | 303.26(0.27) | 305.42 | -2.2 | | -6 | 104(-8.2) | -10 | [-12] | [2] | [29] | -55 | 122 | UR | 0.3 | SmallShort? | | (-12) | 15 | 61 | 10 | 20 | -0.8,15 | 34 | | | | |
| 6 | Jan/28 | 14 | 318.73 | 315.88 | 311.27(-0.17) | 305.2(-0.49) | 302.43(-0.05) | 302.09 | -2.7 | | -6 | 112(5.5) | -50 | [-9] | [-21] | [-8] | -75 | -133 | DT | -0.1 | OpenShort | | (-17) | -3 | -37 | 8 | 20 | -1.4,10 | 34 | | 7 | Jan/28 | 13 | 318.73 | 315.88 | 311.81(-0.15) | 306.71(-0.44) | 302.57(-0.25) | 304.11 | -2.4 | | -6 | 106(4.4) | -50 | [-8] | [-31] | [10] | -71 | -164 | DP | 0.2 | OpenShort | | (-8) | -14 | 18 | 9 | 20 | -1.2,9 | 34 | | 8 | Jan/28 | 12 | 318.73 | 315.88 | 312.28(-0.08) | 308.06(-0.47) | 303.34(-0.22) | 303.14 | -2.6 | | -6 | 102(4.1) | -40 | [-4] | [-29] | [10] | -84 | -265 | DP | -0 | OpenShort | | (-9) | -12 | 29 | 4 | -9 | -1.5,4 | 34 | | 9 | Jan/28 | 11 | 318.73 | 315.88 | 312.52(-0.08) | 309.51(-0.37) | 304.01(-0.51) | 301.54 | -2.8 | | -6 | 98(6.4) | -50 | [-4] | [-42] | [-9] | -98 | -399 | DT | -0.4 | OpenShort | | (-6) | -28 | 2 | -8 | -20 | -1.9,0 | 34 | | 10 | Jan/28 | 10 | 318.73 | 315.88 | 312.76(-0.06) | 310.65(-0.5) | 305.57(-0.82) | 301.43 | -2.9 | | -6 | 91(5.9) | -50 | [-3] | [-63] | [-20] | -98 | -506 | DT | -0.7 | OpenShort | | (-4) | -46 | -27 | -13 | -20 | -2,2 | 34 | | | | |
| 11 | Jan/28 | 9 | 318.73 | 315.88 | 312.96(-0.02) | 312.2(-0.44) | 308.1(-0.88) | 302.87 | -2.6 | | -6 | 85(1.9) | -50 | [-1] | [-64] | [-41] | -96 | -520 | DT | -1 | OpenShort? | | (-2) | -49 | -86 | -23 | -20 | -1.9,2 | 34 | | 12 | Jan/27 | 15 | 319.14 | 317.79 | 313.03(0.04) | 313.59(-0.32) | 310.85(-0.62) | 307.64 | -2 | | -5 | 84(-8.2) | -35 | [2] | [-45] | [-6] | -74 | -364 | DR | -0.6 | OpenShort? | | (3) | -34 | 14 | -33 | -20 | -1.1,4 | 34 | | 13 | Jan/27 | 14 | 319.14 | 317.79 | 312.92(-0.06) | 314.61(-0.39) | 312.78(-0.72) | 306.87 | -2.2 | | -5 | 92(2.9) | -50 | [-3] | [-54] | [-25] | -59 | -311 | DT | -1.1 | OpenShort | | (1) | -40 | -34 | -39 | -20 | -1.2,21 | 34 | | 14 | Jan/27 | 13 | 319.14 | 317.79 | 313.12(0.05) | 315.85(-0.3) | 315.06(-0.22) | 308.77 | -1.8 | | -5 | 89(-3.1) | -35 | [3] | [-22] | [-41] | -26 | -246 | DR | -1.3 | OpenShort | | (-2) | -12 | -88 | -25 | -20 | -0.9,47 | 34 | | 15 | Jan/27 | 12 | 319.14 | 317.79 | 312.97(0.17) | 316.79(-0.17) | 315.77(-0.16) | 313.75 | -1 | | -5 | 92(-6.6) | -30 | [9] | [-14] | [-24] | 26 | -189 | DR | -0.4 | OpenShort | | (7) | -9 | -61 | -9 | -20 | 0.1,73 | 34 | | | | |
| 16 | Jan/27 | 11 | 319.14 | 317.79 | 312.45(0.24) | 317.34(0.13) | 316.29(-0.02) | 317.23 | -0.3 | | -5 | 99(-6.2) | 5 | [13] | [3] | [-1] | 59 | -95 | CR | 0.2 | HoldShort | | (13) | -1 | -1 | 10 | -20 | 0.9,86 | 34 | | 17 | Jan/27 | 10 | 319.14 | 317.79 | 311.69(0.22) | 316.93(0.15) | 316.29(0) | 317.3 | -0.3 | | -5 | 105(-0.7) | 0 | [12] | [5] | [-6] | 48 | -40 | CR | 0.2 | HoldShort | | (14) | 0 | -13 | -5 | -16 | 0.9,75 | 34 | | 18 | Jan/27 | 9 | 319.14 | 317.79 | 311(0.24) | 316.46(0.3) | 316.36(-0.09) | 318.03 | -0.2 | | -5 | 105(-1.3) | 50 | [13] | [4] | [30] | 54 | -33 | UT | 0.3 | OpenLong? | | (13) | -5 | 101 | -7 | -20 | 1.2,74 | 34 | | 19 | Jan/26 | 15 | 319.7 | 319.48 | 310.24(0.12) | 315.52(0.18) | 316.63(-0.42) | 312.33 | -1.4 | | -2 | 107(-14.8) | -40 | [7] | [-18] | [-37] | 30 | -155 | DR | -0.7 | OpenShort? | | (9) | -23 | -76 | -16 | -20 | 0.3,72 | 47 | | 20 | Jan/26 | 14 | 319.7 | 319.48 | 309.87(0.08) | 314.95(0.4) | 317.98(-0.12) | 316.63 | -0.6 | | -2 | 122(4.1) | -20 | [4] | [4] | [-9] | 64 | 110 | CR | -0.2 | HoldShort | | (12) | -7 | -12 | -9 | -20 | 1.1,86 | 47 | | | | |
| 21 | Jan/26 | 13 | 319.7 | 319.48 | 309.63(0.05) | 313.7(0.39) | 318.37(0.27) | 317.32 | -0.5 | | -2 | 117(2.8) | -5 | [3] | [25] | [-4] | 74 | 266 | CR | -0.2 | HoldShort | | (4) | 15 | -10 | -5 | -2 | 1.3,91 | 47 | | 22 | Jan/26 | 12 | 319.7 | 319.48 | 309.49(0.06) | 312.48(0.4) | 317.52(0.31) | 317.88 | -0.4 | | -2 | 115(4.6) | 0 | [3] | [28] | [-5] | 78 | 288 | CR | 0.1 | OpenShort | | (3) | 17 | -19 | -7 | 20 | 1.4,93 | 47 | | 23 | Jan/26 | 11 | 319.7 | 319.48 | 309.3(0.06) | 311.22(0.26) | 316.53(0.66) | 318.99 | -0.1 | | -2 | 110(5.2) | 35 | [3] | [43] | [16] | 90 | 414 | UT | 0.4 | OpenLong | | (4) | 37 | 13 | 12 | 20 | 1.7,97 | 47 | | 24 | Jan/26 | 10 | 319.7 | 319.48 | 309.1(0.06) | 310.41(0.44) | 314.46(0.88) | 318.23 | -0.3 | | -2 | 105(6.1) | 35 | [3] | [60] | [3] | 89 | 460 | UT | 0.7 | OpenLong | | (3) | 49 | -23 | 18 | 20 | 1.7,96 | 47 | | 25 | Jan/26 | 9 | 319.7 | 319.48 | 308.91(0.09) | 309.05(0.48) | 311.72(0.87) | 319.54 | -0 | | -2 | 99(7.9) | 40 | [5] | [61] | [56] | 99 | 466 | UT | 1.5 | OpenLong? | | (3) | 48 | 119 | 39 | 20 | 2.1,96 | 47 | | | | |
| 26 | Jan/25 | 15 | 319.92 | 320.28 | 308.91(0) | 307.56(0.37) | 309.04(0.54) | 312.82 | -1.4 | | -1 | 91(-2.5) | 15 | [0] | [39] | [7] | 53 | 275 | UR | 0.8 | SmallShort? | | (0) | 30 | -7 | 32 | 20 | 0.9,80 | 39 | | 27 | Jan/25 | 14 | 319.92 | 320.28 | 308.63(-0.06) | 306.42(0.31) | 307.37(0.52) | 313.22 | -1.3 | | -1 | 93(-5.7) | 5 | [-3] | [35] | [42] | 36 | 339 | UR | 1.3 | SmallShort | | (0) | 29 | 90 | 27 | 20 | 1,61 | 39 | | 28 | Jan/25 | 13 | 319.92 | 320.28 | 308.81(-0.22) | 305.48(0.16) | 305.78(-0.2) | 308.24 | -2.3 | | -1 | 99(-13) | -40 | [-12] | [-11] | [18] | -17 | 151 | DP | 0.5 | OpenShort | | (-8) | -11 | 45 | 8 | 20 | -0.1,36 | 39 | | 29 | Jan/25 | 12 | 319.92 | 320.28 | 309.48(-0.24) | 304.98(0.06) | 306.38(-0.01) | 305.77 | -2.8 | | -1 | 112(-9.3) | -30 | [-13] | [-3] | [4] | -42 | 118 | DP | -0.1 | OpenShort | | (-14) | -1 | 12 | -1 | 6 | -0.7,26 | 39 | | 30 | Jan/25 | 11 | 319.92 | 320.28 | 310.24(-0.3) | 304.8(-0.26) | 306.4(0.09) | 305.12 | -3 | | -1 | 121(-10.3) | -35 | [-17] | [-7] | [5] | -45 | 152 | DP | -0.2 | OpenShort | | (-15) | 5 | 4 | -6 | 20 | -0.8,25 | 39 | | | | |
| 31 | Jan/25 | 10 | 319.92 | 320.28 | 311.16(-0.33) | 305.58(-0.34) | 306.11(0.14) | 304.88 | -3 | | -1 | 132(-8.5) | -40 | [-18] | [-7] | [1] | -40 | 162 | DP | -0.2 | OpenShort | | (-17) | 8 | -11 | 8 | 20 | -1,35 | 39 | | 32 | Jan/25 | 9 | 319.92 | 320.28 | 312.19(-0.28) | 306.61(-0.25) | 305.68(0.16) | 305.5 | -2.9 | | -1 | 140(-6.2) | -50 | [-16] | [-3] | [-25] | -40 | 109 | DT | -0 | OpenShort? | | (-18) | 9 | -90 | 13 | 20 | -1,35 | 39 | | 33 | Jan/24 | 15 | 320.22 | 320.98 | 313.06(-0.17) | 307.38(-0.13) | 305.19(0.54) | 310.53 | -2.1 | | 0 | 146(-13.4) | 15 | [-9] | [23] | [40] | -27 | 224 | UR | 0.7 | SmallShort? | | (-12) | 30 | 86 | 22 | 20 | -0.3,31 | 51 | | 34 | Jan/24 | 14 | 320.22 | 320.98 | 313.6(-0.29) | 307.77(-0.31) | 303.56(0.15) | 305.83 | -3.1 | | 0 | 160(-3.3) | -10 | [-16] | [-6] | [17] | -63 | 74 | DP | 0.3 | OpenShort | | (-14) | 8 | 39 | 10 | 20 | -1,12 | 51 | | 35 | Jan/24 | 13 | 320.22 | 320.98 | 314.51(-0.34) | 308.73(-0.31) | 303.11(-0.63) | 303.67 | -3.5 | | 0 | 163(3.2) | -50 | [-19] | [-49] | [9] | -79 | -158 | DP | 0.1 | OpenShort | | (-19) | -35 | 34 | 9 | -20 | -1.4,6 | 51 | | | | |
| 36 | Jan/24 | 12 | 320.22 | 320.98 | 315.58(-0.39) | 309.69(-0.37) | 305.04(-0.81) | 301.81 | -3.9 | | 0 | 160(7.6) | -50 | [-21] | [-61] | [-21] | -93 | -255 | DT | -0.4 | OpenShort | | (-21) | -45 | -42 | 5 | -20 | -1.8,2 | 51 | | 37 | Jan/24 | 11 | 320.22 | 320.98 | 316.82(-0.36) | 310.83(-0.4) | 307.54(-0.62) | 304.09 | -3.4 | | 0 | 152(3.8) | -50 | [-20] | [-51] | [4] | -92 | -197 | DP | -0.5 | OpenShort | | (-21) | -34 | 29 | -5 | -20 | -1.8,3 | 51 | | 38 | Jan/24 | 10 | 320.22 | 320.98 | 317.98(-0.42) | 312.08(-0.64) | 309.46(-0.89) | 302.5 | -3.8 | | 0 | 148(19.3) | -50 | [-23] | [-74] | [-18] | -105 | -294 | DT | -1 | HoldShort | | (-23) | -49 | -26 | -11 | -20 | -2.2,0 | 51 | | 39 | Jan/24 | 9 | 320.22 | 320.98 | 319.32(-0.31) | 314.1(-0.5) | 312.24(-0.67) | 303.91 | -3.5 | | 0 | 129(17.7) | -50 | [-17] | [-56] | [-64] | -109 | -340 | DT | -1.4 | HoldShort? | | (-22) | -37 | -161 | -13 | -20 | -2.5,4 | 51 | | 40 | Jan/21 | 15 | 320.19 | 322 | 320.31(-0.25) | 315.69(-0.33) | 312.24(-0) | 312.96 | -1.6 | | 2 | 111(-2.4) | -45 | [-14] | [-14] | [-7] | -78 | 17 | DT | -0.3 | HoldShort? | | (-11) | 0 | -22 | 1 | 7 | -1.4,7 | 48 | | | | |
| 41 | Jan/21 | 14 | 320.19 | 322 | 321.1(-0.2) | 316.74(-0.32) | 314.36(0.08) | 314.23 | -1.3 | | 2 | 114(1.7) | -25 | [-11] | [-8] | [1] | -72 | 8 | DP | -0 | OpenShort | | (-13) | 4 | -1 | 4 | 14 | -1.3,11 | 48 | | 42 | Jan/21 | 13 | 320.19 | 322 | 321.74(-0.2) | 317.77(-0.3) | 314.11(-0.18) | 314.29 | -1.3 | | 2 | 112(4.2) | -40 | [-11] | [-22] | [-1] | -71 | -77 | DT | 0 | OpenShort | | (-12) | -10 | -5 | 13 | -13 | -1.4,14 | 48 | | 43 | Jan/21 | 12 | 320.19 | 322 | 322.37(-0.18) | 318.73(-0.23) | 314.68(-0.42) | 314.58 | -1.2 | | 2 | 108(6.6) | -50 | [-10] | [-33] | [-8] | -80 | -166 | DT | -0 | OpenShort | | (-11) | -23 | -20 | 15 | -20 | -1.6,10 | 48 | | 44 | Jan/21 | 11 | 320.19 | 322 | 322.95(-0.14) | 319.45(-0.25) | 316(-0.29) | 315.71 | -1 | | 2 | 101(4.3) | 0 | [-8] | [-26] | [17] | -84 | -153 | RG | -0.1 | Wait | | (-9) | -16 | 50 | 11 | -20 | -1.6,6 | 48 | | 45 | Jan/21 | 10 | 320.19 | 322 | 323.41(-0.22) | 320.24(-0.4) | 316.93(-0.71) | 312.9 | -1.6 | | 2 | 97(17.8) | -50 | [-12] | [-54] | [-10] | -110 | -277 | DT | -0.9 | HoldShort | | (-12) | -39 | -4 | -8 | -20 | -2.4,0 | 48 | | | | |
| 46 | Jan/21 | 9 | 320.19 | 322 | 324.11(-0.16) | 321.52(-0.4) | 319.2(-0.7) | 313.15 | -1.5 | | 2 | 79(19.8) | -50 | [-9] | [-53] | [-34] | -125 | -354 | DT | -1.7 | HoldShort? | | (-12) | -39 | -70 | -16 | -20 | -3,0 | 48 | | 47 | Jan/20 | 15 | 319.95 | 323.15 | 324.62(-0.09) | 322.8(-0.33) | 321.44(-0.42) | 317.13 | -0.6 | | 4 | 59(13.7) | -30 | [-5] | [-34] | [-30] | -118 | -246 | DT | -1.6 | HoldShort? | | (-6) | -23 | -66 | -26 | -20 | -2.7,0 | 52 | | 48 | Jan/20 | 14 | 319.95 | 323.15 | 324.92(-0.05) | 323.88(-0.2) | 322.78(-0.03) | 320.92 | 0.2 | | 4 | 46(3.9) | 15 | [-3] | [-8] | [-7] | -87 | -79 | RG | -0.9 | SmallLong | | (-2) | -2 | -2 | -29 | -20 | -1.8,8 | 52 | | 49 | Jan/20 | 13 | 319.95 | 323.15 | 325.08(-0.02) | 324.53(-0.13) | 322.89(-0.22) | 321.05 | 0.2 | | 4 | 42(2.2) | -10 | [-1] | [-16] | [-21] | -77 | -154 | DT | -0.9 | OpenShort | | (-3) | -12 | -39 | -26 | -20 | -2,23 | 52 | | 50 | Jan/20 | 12 | 319.95 | 323.15 | 325.14(0.03) | 324.95(-0.17) | 323.6(-0.09) | 323.34 | 0.7 | | 4 | 40(-2.9) | 20 | [2] | [-10] | [-10] | -41 | -110 | DR | -0.1 | OpenShort | | (1) | -5 | -24 | -14 | 0 | -1,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|