|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $786.8200 One month high (close): $917.2200
BLK Daily Change: 1.83% Daily StdDev 1.42% BLK EMA_5_Trend: 0.91% 10Minute StdDev: $12.412
Latest Price : $822.94(1.83%) | Wed. Feb 2, 2022($3.7) Tue. Feb 1, 2022($5.9) Mon. Jan 31, 2022($13.3) Fri. Jan 28, 2022($8.6) Thu. Jan 27, 2022($10.6) Wed. Jan 26, 2022($15.5) Tue. Jan 25, 2022($12.2) Mon. Jan 24, 2022($20.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 845.25 | 808.04 | 798.2(0.02) | 800.16(0.46) | 810.06(0.51) | 813.93 | -0.7 | | -29 | 26(0.4) | -5 | [1] | [50] | [6] | 85 | 307 | RG | 0.3 | Wait | | (1) | 36 | 5 | 13 | 20 | 1.4,100 | 34 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 808.04(daily_ema_10 -0.72%)
Support Levels: 800.16(weak_hourly_sma_10 -1.69%) 798.2(weak_hourly_sma_20 -1.93%)
Resistance Levels: 845.25(daily_ema_20 3.85%)
|
| | | 2 | Jan/31 | 11 | 845.25 | 808.04 | 798.2(-0) | 796.5(0.32) | 805.94(0.45) | 813.33 | -0.7 | | -29 | 25(0) | -15 | [0] | [40] | [11] | 83 | 301 | UR | 0.7 | SmallShort | | (1) | 32 | 1 | 23 | 20 | 1.4,98 | 34 | | 3 | Jan/31 | 10 | 845.25 | 808.04 | 798.08(0.01) | 793.95(0.32) | 802.36(0.55) | 813.18 | -0.7 | | -29 | 25(0.1) | -10 | [1] | [48] | [26] | 73 | 317 | RG | 1 | SmallShort | | (0) | 39 | 38 | 30 | 20 | 1.4,88 | 34 | | 4 | Jan/31 | 9 | 845.25 | 808.04 | 798.03(-0.02) | 791.39(0.24) | 797.98(0.48) | 808.86 | -0.8 | | -29 | 25(-0.4) | -20 | [-1] | [39] | [34] | 47 | 280 | UR | 1 | SmallShort? | | (-2) | 34 | 67 | 21 | 20 | 1,72 | 34 | | 5 | Jan/28 | 15 | 849.67 | 810.04 | 798.2(-0.07) | 789.5(0.08) | 794.17(0.51) | 801.25 | -1.1 | | -34 | 26(0.2) | -25 | [-5] | [33] | [33] | 15 | 236 | UR | 0.6 | SmallShort? | | (-5) | 36 | 71 | 17 | 20 | 0.3,57 | 26 | | | | |
| 6 | Jan/28 | 14 | 849.67 | 810.04 | 798.74(-0.04) | 788.84(-0.14) | 790.17(0.41) | 793.33 | -1.2 | | -34 | 26(0.1) | -50 | [-3] | [19] | [1] | -16 | 74 | UR | 0.3 | SmallShort | | (-9) | 29 | -19 | 14 | 20 | -0.5,47 | 26 | | 7 | Jan/28 | 13 | 849.67 | 810.04 | 799.09(-0.03) | 789.93(-0.14) | 786.96(0.17) | 795.5 | -1.2 | | -34 | 25(0.1) | -25 | [-2] | [2] | [20] | -16 | 32 | UR | 0.7 | SmallShort | | (-2) | 12 | 31 | 22 | 20 | -0.3,42 | 26 | | 8 | Jan/28 | 12 | 849.67 | 810.04 | 799.31(0.05) | 791.07(-0.23) | 785.63(0.13) | 792.1 | -1.3 | | -34 | 25(-0.7) | 0 | [4] | [-3] | [18] | -36 | -108 | RG | 0.6 | Wait | | (-4) | 9 | 31 | 19 | 20 | -0.6,29 | 26 | | 9 | Jan/28 | 11 | 849.67 | 810.04 | 798.95(0.06) | 792.87(-0.04) | 785.63(-0) | 788.66 | -1.4 | | -34 | 26(-1.2) | 15 | [4] | [-5] | [19] | -59 | -191 | RG | 0.3 | Wait | | (1) | 0 | 62 | 3 | -20 | -0.9,14 | 26 | | 10 | Jan/28 | 10 | 849.67 | 810.04 | 798.51(0.02) | 793.18(-0.39) | 784.67(-0.38) | 781.76 | -1.5 | | -34 | 27(-0.6) | -50 | [1] | [-46] | [10] | -81 | -326 | RG | -0.2 | Wait | | (1) | -27 | 41 | -11 | -20 | -1.4,4 | 26 | | | | |
| 11 | Jan/28 | 9 | 849.67 | 810.04 | 798.34(0.03) | 796.3(-0.42) | 787.64(-0.66) | 777.23 | -1.6 | | -34 | 28(-0.9) | -50 | [2] | [-66] | [-42] | -93 | -456 | DR | -0.8 | HoldShort? | | (0) | -47 | -96 | -23 | -20 | -1.7,0 | 26 | | 12 | Jan/27 | 15 | 854.89 | 815.46 | 798.11(0.09) | 799.65(-0.33) | 792.9(-0.47) | 787.97 | -1.5 | | -37 | 29(-1.7) | -50 | [6] | [-51] | [-9] | -67 | -339 | DR | -0.4 | OpenShort? | | (7) | -34 | -4 | -27 | -20 | -0.8,3 | 17 | | 13 | Jan/27 | 14 | 854.89 | 815.46 | 797.36(0.07) | 802.26(-0.3) | 796.62(-0.56) | 788.42 | -1.5 | | -37 | 30(-1.3) | -50 | [5] | [-58] | [-11] | -47 | -326 | DR | -0.6 | OpenShort | | (8) | -41 | -4 | -32 | -20 | -0.6,18 | 17 | | 14 | Jan/27 | 13 | 854.89 | 815.46 | 796.78(0.13) | 804.69(-0.28) | 801.14(-0.09) | 788.81 | -1.4 | | -37 | 32(-2.7) | -50 | [9] | [-22] | [-29] | -23 | -255 | DR | -0.8 | OpenShort | | (6) | -7 | -56 | -22 | -20 | -0.5,40 | 17 | | 15 | Jan/27 | 12 | 854.89 | 815.46 | 795.77(0.17) | 806.98(-0.21) | 801.84(-0.39) | 795.08 | -1.3 | | -37 | 34(-2.4) | -50 | [12] | [-40] | [-34] | 13 | -284 | DR | -0.4 | OpenShort | | (13) | -28 | -81 | -15 | -20 | -0,63 | 17 | | | | |
| 16 | Jan/27 | 11 | 854.89 | 815.46 | 794.4(0.28) | 808.66(0.04) | 804.99(-0.18) | 804.24 | -1.1 | | -37 | 37(-3.2) | -30 | [20] | [-14] | [-8] | 48 | -213 | DR | -0 | OpenShort | | (17) | -13 | -16 | 5 | -20 | 0.6,83 | 17 | | 17 | Jan/27 | 10 | 854.89 | 815.46 | 792.16(0.27) | 808.3(0.1) | 806.48(-0.16) | 806.04 | -1.1 | | -37 | 40(-1.3) | -50 | [20] | [-11] | [-21] | 44 | -137 | DR | -0 | OpenShort | | (22) | -12 | -47 | -12 | -20 | 0.8,74 | 17 | | 18 | Jan/27 | 9 | 854.89 | 815.46 | 790.04(0.25) | 807.47(0.3) | 807.74(-0.06) | 811.38 | -0.9 | | -37 | 41(0.5) | 40 | [18] | [3] | [55] | 57 | -1 | UT | 0.2 | OpenLong? | | (22) | -4 | 177 | -8 | -20 | 1.1,79 | 17 | | 19 | Jan/26 | 15 | 861.11 | 824.85 | 788.09(0.08) | 805.03(0.13) | 808.23(-0.52) | 791.68 | -1.6 | | -35 | 41(-2) | -50 | [6] | [-39] | [-72] | 34 | -164 | DR | -0.9 | OpenShort? | | (9) | -38 | -173 | -18 | -20 | 0.2,79 | 20 | | 20 | Jan/26 | 14 | 861.11 | 824.85 | 787.47(0.08) | 804.01(0.45) | 812.47(0.02) | 811.46 | -1.1 | | -35 | 43(1.5) | -35 | [6] | [12] | [-2] | 80 | 222 | CR | -0.1 | OpenShort | | (16) | 1 | 0 | -2 | -20 | 1.3,97 | 20 | | | | |
| 21 | Jan/26 | 13 | 861.11 | 824.85 | 786.84(0.04) | 800.38(0.48) | 812.3(0.27) | 811.47 | -1.1 | | -35 | 41(0.8) | -45 | [3] | [30] | [-6] | 81 | 338 | CR | -0 | OpenShort | | (5) | 19 | -18 | -1 | -3 | 1.3,98 | 20 | | 22 | Jan/26 | 12 | 861.11 | 824.85 | 786.54(0.04) | 796.56(0.52) | 810.09(0.36) | 813.53 | -1.1 | | -35 | 41(1) | -20 | [3] | [38] | [5] | 87 | 391 | RG | 0.2 | Wait | | (4) | 26 | 4 | 1 | 20 | 1.5,99 | 20 | | 23 | Jan/26 | 11 | 861.11 | 824.85 | 786.23(0.01) | 792.46(0.45) | 807.18(0.66) | 813.02 | -1.1 | | -35 | 40(0.3) | -20 | [1] | [57] | [14] | 87 | 498 | RG | 0.3 | Wait | | (3) | 48 | 17 | 12 | 20 | 1.5,99 | 20 | | 24 | Jan/26 | 10 | 861.11 | 824.85 | 786.14(-0.01) | 788.89(0.56) | 801.87(0.81) | 811.07 | -1.1 | | -35 | 39(-0.4) | -30 | [-1] | [71] | [5] | 84 | 536 | UR | 0.5 | SmallShort | | (0) | 58 | -13 | 17 | 20 | 1.4,99 | 20 | | 25 | Jan/26 | 9 | 861.11 | 824.85 | 786.24(0.01) | 784.49(0.56) | 795.41(0.88) | 812.52 | -1.1 | | -35 | 40(0.3) | -20 | [1] | [76] | [51] | 83 | 543 | RG | 1 | SmallShort? | | (-1) | 63 | 107 | 31 | 20 | 1.5,95 | 20 | | | | |
| 26 | Jan/25 | 15 | 867.52 | 833.89 | 786.14(-0.08) | 780.15(0.55) | 788.45(0.72) | 800.42 | -1.6 | | -31 | 39(-2.8) | -40 | [-6] | [64] | [14] | 51 | 445 | UR | 0.7 | SmallShort? | | (-4) | 52 | 13 | 27 | 20 | 0.8,81 | 17 | | 27 | Jan/25 | 14 | 867.52 | 833.89 | 786.76(-0.21) | 775.92(0.45) | 782.83(0.69) | 798.94 | -1.6 | | -31 | 42(-5.7) | -50 | [-15] | [55] | [51] | 32 | 535 | UR | 0.9 | SmallShort | | (-7) | 49 | 115 | 24 | 20 | 0.7,64 | 17 | | 28 | Jan/25 | 13 | 867.52 | 833.89 | 788.41(-0.36) | 772.46(0.17) | 777.44(0.19) | 786.18 | -1.9 | | -31 | 48(-6.9) | -50 | [-26] | [7] | [28] | -10 | 380 | UR | 0.4 | SmallShort | | (-22) | 14 | 58 | 13 | 20 | -0.1,43 | 17 | | 29 | Jan/25 | 12 | 867.52 | 833.89 | 791.25(-0.38) | 771.18(0.04) | 775.97(0.32) | 779.75 | -2 | | -31 | 55(-5.1) | -50 | [-27] | [11] | [16] | -29 | 312 | UR | 0.2 | SmallShort | | (-29) | 23 | 26 | 9 | 20 | -0.5,34 | 17 | | 30 | Jan/25 | 11 | 867.52 | 833.89 | 794.26(-0.41) | 770.88(-0.31) | 773.49(0.23) | 776.98 | -2.1 | | -31 | 60(-4.1) | -50 | [-29] | [-8] | [22] | -40 | 251 | DP | 0.1 | OpenShort | | (-30) | 16 | 33 | 5 | 20 | -0.7,28 | 17 | | | | |
| 31 | Jan/25 | 10 | 867.52 | 833.89 | 797.55(-0.45) | 773.25(-0.45) | 771.71(0.3) | 773.35 | -2.2 | | -31 | 64(-2.3) | -50 | [-32] | [-9] | [12] | -48 | 229 | DP | 0.1 | OpenShort | | (-33) | 21 | 9 | 10 | 20 | -0.9,25 | 17 | | 32 | Jan/25 | 9 | 867.52 | 833.89 | 801.18(-0.42) | 776.72(-0.42) | 769.42(0.25) | 772.41 | -2.2 | | -31 | 66(-1.4) | -50 | [-30] | [-11] | [-8] | -55 | 126 | DT | 0.1 | OpenShort? | | (-33) | 18 | -43 | 10 | 20 | -1,20 | 17 | | 33 | Jan/24 | 15 | 873.86 | 841.46 | 804.54(-0.38) | 779.99(-0.43) | 767.48(0.14) | 777.11 | -2.4 | | -32 | 68(-3.5) | -45 | [-27] | [-20] | [36] | -55 | 77 | DP | 0.3 | OpenShort? | | (-30) | 10 | 84 | 15 | 20 | -0.9,18 | 15 | | 34 | Jan/24 | 14 | 873.86 | 841.46 | 807.62(-0.38) | 783.39(-0.57) | 766.39(-0.22) | 768.01 | -2.6 | | -32 | 71(2.5) | -50 | [-27] | [-51] | [-1] | -77 | -160 | DT | 0.1 | OpenShort | | (-33) | -16 | -3 | 9 | -14 | -1.4,8 | 15 | | 35 | Jan/24 | 13 | 873.86 | 841.46 | 810.66(-0.38) | 787.9(-0.51) | 768.08(-0.82) | 768.31 | -2.6 | | -32 | 69(3.3) | -50 | [-27] | [-92] | [24] | -84 | -342 | DP | 0 | OpenShort | | (-28) | -59 | 84 | 9 | -20 | -1.5,4 | 15 | | | | |
| 36 | Jan/24 | 12 | 873.86 | 841.46 | 813.75(-0.48) | 791.96(-0.71) | 774.46(-1.22) | 759.24 | -2.8 | | -32 | 65(7.1) | -50 | [-35] | [-130] | [-28] | -100 | -492 | DT | -0.6 | HoldShort | | (-33) | -88 | -51 | 6 | -20 | -2,0 | 15 | | 37 | Jan/24 | 11 | 873.86 | 841.46 | 817.64(-0.43) | 797.6(-0.84) | 784.04(-1.06) | 764.76 | -2.7 | | -32 | 58(7.3) | -50 | [-31] | [-123] | [-30] | -105 | -484 | DT | -0.8 | HoldShort | | (-32) | -76 | -63 | -2 | -20 | -2.2,0 | 15 | | 38 | Jan/24 | 10 | 873.86 | 841.46 | 821.19(-0.39) | 804.32(-0.89) | 792.44(-1.05) | 771.66 | -2.5 | | -32 | 51(8.7) | -50 | [-28] | [-123] | [-27] | -110 | -470 | DT | -1 | HoldShort | | (-29) | -76 | -52 | -5 | -20 | -2.4,0 | 15 | | 39 | Jan/24 | 9 | 873.86 | 841.46 | 824.39(-0.31) | 811.54(-0.75) | 800.85(-0.85) | 777.39 | -2.3 | | -32 | 42(8) | -50 | [-22] | [-102] | [-81] | -118 | -471 | DT | -1.4 | HoldShort? | | (-25) | -61 | -208 | -8 | -20 | -2.7,0 | 15 | | 40 | Jan/21 | 15 | 880.53 | 852.2 | 826.99(-0.23) | 817.65(-0.52) | 807.71(-0.23) | 800.89 | -2.2 | | -28 | 34(-1) | -50 | [-17] | [-47] | [-16] | -98 | -145 | DT | -0.5 | HoldShort? | | (-14) | -17 | -40 | -2 | -20 | -1.9,0 | 16 | | | | |
| 41 | Jan/21 | 14 | 880.53 | 852.2 | 828.88(-0.15) | 821.89(-0.45) | 809.56(-0.2) | 805.43 | -2.1 | | -28 | 35(3.1) | -50 | [-11] | [-41] | [-8] | -94 | -179 | DT | -0.3 | OpenShort | | (-15) | -14 | -15 | 0 | -20 | -1.8,1 | 16 | | 42 | Jan/21 | 13 | 880.53 | 852.2 | 830.13(-0.14) | 825.64(-0.43) | 811.15(-0.64) | 807.13 | -2 | | -28 | 32(3.6) | -50 | [-10] | [-71] | [-16] | -94 | -300 | DT | -0.3 | OpenShort | | (-11) | -46 | -35 | 5 | -20 | -2,6 | 16 | | 43 | Jan/21 | 12 | 880.53 | 852.2 | 831.3(-0.09) | 829.17(-0.32) | 816.38(-0.72) | 811.1 | -1.9 | | -28 | 29(2.6) | -50 | [-7] | [-72] | [-16] | -92 | -332 | DT | -0.5 | OpenShort | | (-9) | -52 | -26 | -2 | -20 | -1.9,6 | 16 | | 44 | Jan/21 | 11 | 880.53 | 852.2 | 832.03(-0.08) | 831.87(-0.18) | 822.28(-0.63) | 814.01 | -1.8 | | -28 | 26(2.1) | -50 | [-6] | [-61] | [-1] | -94 | -298 | DT | -0.9 | OpenShort | | (-6) | -45 | 38 | -32 | -20 | -1.9,4 | 16 | | 45 | Jan/21 | 10 | 880.53 | 852.2 | 832.68(-0.12) | 833.38(-0.25) | 827.5(-0.8) | 809.67 | -1.9 | | -28 | 24(4.8) | -50 | [-9] | [-76] | [-34] | -109 | -362 | DT | -2.1 | HoldShort | | (-8) | -58 | -37 | -59 | -20 | -2.6,6 | 16 | | | | |
| 46 | Jan/21 | 9 | 880.53 | 852.2 | 833.67(-0.12) | 835.5(-0.26) | 834.15(-0.71) | 813.94 | -1.8 | | -28 | 19(4.8) | -50 | [-9] | [-70] | [-71] | -86 | -299 | DT | -2.9 | OpenShort? | | (-7) | -51 | -157 | -51 | -20 | -2.8,34 | 16 | | 47 | Jan/20 | 15 | 886.39 | 861.89 | 834.65(-0.01) | 837.68(-0.05) | 840.12(-0.22) | 832.36 | -1.7 | | -24 | 14(-2.1) | -50 | [-1] | [-23] | [-32] | 2 | -77 | DT | -1.5 | OpenShort? | | (0) | -16 | -74 | -27 | -20 | -0.4,62 | 20 | | 48 | Jan/20 | 14 | 886.39 | 861.89 | 834.77(-0.03) | 838.07(0.1) | 842(0.07) | 841.21 | -1.4 | | -24 | 16(-1.4) | -50 | [-2] | [3] | [6] | 68 | 129 | UR | -0.2 | SmallShort | | (3) | 5 | 4 | 23 | 6 | 1.2,88 | 20 | | 49 | Jan/20 | 13 | 886.39 | 861.89 | 835.03(-0.03) | 837.2(0.1) | 841.4(0.25) | 840.76 | -1.4 | | -24 | 18(-0.8) | -50 | [-2] | [17] | [-2] | 68 | 167 | RG | -0.1 | Wait | | (-3) | 19 | -18 | 23 | 6 | 1,93 | 20 | | 50 | Jan/20 | 12 | 886.39 | 861.89 | 835.24(0.02) | 836.37(0.06) | 839.34(0.3) | 842.88 | -1.4 | | -24 | 19(0.6) | -30 | [2] | [20] | [6] | 82 | 148 | RG | 0.6 | Wait | | (-1) | 22 | -4 | 27 | 20 | 1.3,99 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|