Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 31, 2022



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $44.1100      One month high (close): $63.2600

ARKG Daily Change: 7.99%   Daily StdDev 3.23%   ARKG EMA_5_Trend: 0.69%   10Minute StdDev: $1.89

Latest Price :  $49.61(7.99%)

Wed. Feb 2, 2022($0.7)   Tue. Feb 1, 2022($0.9)   Mon. Jan 31, 2022($2.1)   Fri. Jan 28, 2022($0.8)   Thu. Jan 27, 2022($1.6)   Wed. Jan 26, 2022($1.1)   Tue. Jan 25, 2022($1.2)   Mon. Jan 24, 2022($1.5)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: -0.3

Sample size 5   Avg positive next hour return: 1.03%(40%)   Avg negative next hour return: -0.64%(60%)
     Mon. Jan. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3112   50.99  47.05  45.77(0.02 46.07(1.21 47.52(248.95-0.4    -2331(0.3)-20[1][79][33]1001121RG0.9SmallShort    (4)624423202,10039

Daily Trend: %
Up Forces:
Down Forces: 47.05(daily_ema_10 -3.88%)  
Support Levels: 46.07(weak_hourly_sma_10 -5.88%)   45.77(weak_hourly_sma_20 -6.5%)  
Resistance Levels: 50.99(daily_ema_20 4.17%)  
 
2Jan/3111   50.99  47.05  45.76(-0.04 45.52(0.84 46.59(1.3348.33-0.5    -2331(-0.7)-30[-1][52][32]93892UR1.1SmallShort    (-2)411941201.7,10039
3Jan/3110   50.99  47.05  45.76(0)  45.14(0.78 45.98(1.2348.06-0.6    -2332(-0.1)-15[0][48][50]69775UR1.3SmallShort    (-2)386337201.4,8439
4Jan/319   50.99  47.05  45.78(-0.11 44.79(0.54 45.42(1.0247.2-0.8    -2332(-1.1)-30[-3][37][79]30637UR1.1SmallShort?    (-4)3216321200.9,5739
5Jan/2815   51.53  47.17  45.83(-0.3 44.55(-0.02 44.96(0.7445.08-1.2    -3133(1.8)-45[-9][16][26]-29273UR0.1SmallShort?    (-12)2355420-0.5,3428
 
6Jan/2814   51.53  47.17  45.97(-0.3 44.56(-0.31 44.63(0.3644.37-1.3    -3131(0.4)-50[-10][-0][-16]-4120DT-0.2OpenShort    (-14)12-60820-0.9,3228
7Jan/2813   51.53  47.17  46.11(-0.24 44.7(-0.16 44.47(0.3645.15-1.2    -3131(0)-50[-8][3][6]-32105UR0.4SmallShort    (-8)12-182120-0.6,3328
8Jan/2812   51.53  47.17  46.22(-0.09 44.77(-0.25 44.31(0.3945.39-1.1    -3131(0.1)-15[-3][4][31]-42-1UR0.6SmallShort    (-7)13441920-0.5,2128
9Jan/2811   51.53  47.17  46.26(-0.13 44.88(-0.22 44.14(0.0944.82-1.2    -3131(0.4)-10[-4][-6][41]-64-163DP0.4OpenShort    (-7)31121020-0.9,928
10Jan/2810   51.53  47.17  46.32(-0.32 44.98(-1.1 44.1(-0.9443.41-1.5    -3130(3.1)-50[-11][-56][-6]-95-549DT-0.4OpenShort    (-10)-31-10-2-20-1.8,028
 
11Jan/289   51.53  47.17  46.47(-0.28 45.48(-1.13 44.52(-0.9343.54-1.5    -3127(2.6)-50[-9][-56][-24]-100-584DT-0.7HoldShort?    (-10)-31-58-1-20-2,028
12Jan/2715   52.32  47.66  46.6(-0.24 46(-0.93 44.94(-0.6944.29-1.4    -3325(3.2)-50[-8][-46][-16]-93-434DT-0.5OpenShort?    (-8)-23-340-20-1.7,019
13Jan/2714   52.32  47.66  46.71(-0.28 46.43(-0.75 45.25(-0.8344.73-1.3    -3321(1.3)-50[-9][-49][-8]-90-351DT-0.4OpenShort    (-7)-271-6-20-1.6,019
14Jan/2713   52.32  47.66  46.84(-0.17 46.78(-0.7 45.63(-0.4844.71-1.3    -3320(1.8)-50[-6][-35][-27]-98-401DT-0.8OpenShort    (-10)-16-37-11-20-1.9,019
15Jan/2712   52.32  47.66  46.92(-0.04 47.11(-0.57 45.85(-1.2945.19-1.3    -3318(0.4)-50[-1][-59][-33]-93-642DT-0.6HoldShort    (-5)-43-44-25-20-1.7,019
 
16Jan/2711   52.32  47.66  46.94(0.23 47.38(-0.29 46.45(-1.3245.77-1.1    -3318(-3.4)-50[8][-53][-18]-71-785DR-0.7OpenShort    (1)-44-1-22-20-1.2,919
17Jan/2710   52.32  47.66  46.83(0.19 47.52(-0.27 47.07(-1.1145.78-1.1    -3321(-2.4)-50[6][-46][-45]-64-668DR-1.1OpenShort    (7)-37-66-45-20-0.9,919
18Jan/279   52.32  47.66  46.74(0.21 47.65(0.04 47.6(-0.6946.67-1    -3324(-1.5)-30[7][-27][3]-18-374RG-0.7Wait?    (11)-2363-36-20-0.1,3519
19Jan/2615   53.13  48.58  46.64(0.06 47.63(-0.1 47.93(-0.9945.83-1.3    -3225(-1.3)-50[2][-40][-81]-6-465DR-1.5OpenShort?    (5)-33-167-32-20-0.6,5920
20Jan/2614   53.13  48.58  46.61(0.13 47.68(0.48 48.41(0.2148.15-0.9    -3226(1)-50[4][9][-18]70255CR-0.2HoldShort    (12)7-48-5-141.1,9220
 
21Jan/2613   53.13  48.58  46.55(0.17 47.45(0.53 48.31(0.7348.83-0.8    -3225(1.6)10[6][28][13]90505RG0.4Wait    (8)24162201.6,10020
22Jan/2612   53.13  48.58  46.47(0.13 47.2(0.45 47.96(0.5548.61-0.8    -3224(1.2)10[4][20][19]90469RG0.5Wait    (5)18294201.6,10020
23Jan/2611   53.13  48.58  46.41(0.04 46.99(0.17 47.7(0.7248.21-0.9    -3223(0.5)-10[1][20][17]85526RG0.4Wait    (3)241111201.4,10020
24Jan/2610   53.13  48.58  46.39(0.02 46.91(0.43 47.36(0.9848.05-0.9    -3222(0.1)-10[1][33][15]84574RG0.6Wait    (2)331513201.4,9920
25Jan/269   53.13  48.58  46.39(0)  46.71(0.47 46.9(0.6447.85-0.9    -3222(0.1)-15[0][22][26]77473UR0.8SmallShort?    (-2)215122201.2,9720
 
26Jan/2515   53.9  49.55  46.38(-0.09 46.49(0.76 46.6(0.4147.15-1.2    -3022(-1.1)-50[-3][20][-4]53355RG0.5Wait?    (-1)14-718-200.6,8817
27Jan/2514   53.9  49.55  46.42(-0.13 46.14(0.72 46.41(0.3247.25-1.2    -3023(-1.3)-20[-4][16][26]45382UR0.7SmallShort    (-3)116315200.7,7717
28Jan/2513   53.9  49.55  46.48(-0.34 45.81(0.37 46.26(-0.4346.4-1.4    -3024(-2.6)-50[-11][-17][8]10203DP0.1OpenShort    (-8)-14262-8-0.1,6217
29Jan/2512   53.9  49.55  46.64(-0.41 45.64(0.22 46.46(-0.0646.05-1.4    -3027(-2.9)-50[-14][-7][1]-2249DP-0.3OpenShort    (-14)-2-5-120-0.4,5817
30Jan/2511   53.9  49.55  46.83(-0.45 45.54(-0.22 46.49(0.1946.12-1.4    -3030(-2.6)-50[-15][-7][5]0330DP-0.2OpenShort    (-15)6-15020-0.4,6017
 
31Jan/2510   53.9  49.55  47.04(-0.47 45.64(-0.28 46.4(1.0546.32-1.4    -3032(-2.6)-50[-16][21][11]4552UR-0SmallShort    (-15)35-111420-0.4,6417
32Jan/259   53.9  49.55  47.26(-0.38 45.77(-0.13 45.92(1.2146.47-1.4    -3035(-1.9)-50[-13][29][-5]1486RG0.3Wait?    (-16)40-612220-0.4,6117
33Jan/2415   54.69  50.32  47.44(-0.25 45.83(-0.09 45.37(1.2347.3-1.4    -3037(-1.4)-40[-8][33][49]-1505UR1SmallShort?    (-11)41703320-0.1,5215
34Jan/2414   54.69  50.32  47.56(-0.17 45.87(-0.37 44.82(0.6146.36-1.5    -3038(0.2)-15[-6][8][39]-3759UR0.7SmallShort    (-13)20652420-0.6,2815
35Jan/2413   54.69  50.32  47.64(-0.33 46.04(-0.45 44.55(-0.6945.5-1.7    -3038(0.7)-40[-11][-38][51]-64-297DP0.5OpenShort    (-10)-231431516-1,1115
 
36Jan/2412   54.69  50.32  47.8(-0.56 46.25(-0.96 44.86(-1.6743.7-2    -3037(4.3)-50[-19][-81][-23]-100-724DT-0.6HoldShort    (-19)-56-245-20-2,015
37Jan/2411   54.69  50.32  48.07(-0.56 46.7(-0.98 45.62(-1.4944-2    -3033(4.6)-50[-19][-75][-31]-108-671DT-0.9HoldShort    (-19)-50-42-5-20-2.3,015
38Jan/2410   54.69  50.32  48.34(-0.41 47.16(-1.01 46.31(-1.3244.54-1.9    -3029(4.9)-50[-14][-69][-31]-110-715DT-1.1HoldShort    (-18)-44-48-8-20-2.4,015
39Jan/249   54.69  50.32  48.54(-0.41 47.64(-0.98 46.93(-1.2645.17-1.7    -3024(4.4)-50[-14][-66][-59]-115-601DT-1.4HoldShort?    (-13)-42-135-10-20-2.6,015
40Jan/2115   55.5  50.93  48.74(-0.29 48.11(-0.68 47.53(-0.2347.01-1.6    -3219(0.8)-50[-10][-27][-11]-93-127DT-0.5HoldShort?    (-8)-8-28-3-19-1.7,018
 
41Jan/2114   55.5  50.93  48.88(-0.16 48.44(-0.64 47.64(-0.2747.39-1.5    -3218(1.1)-50[-5][-27][-1]-87-210DT-0.3OpenShort    (-9)-91-6-11-1.5,118
42Jan/2113   55.5  50.93  48.96(-0.2 48.75(-0.59 47.77(-0.547.37-1.5    -3217(1.4)-50[-7][-34][-12]-84-248DT-0.4OpenShort    (-6)-17-205-20-1.7,918
43Jan/2112   55.5  50.93  49.06(-0.14 49.04(-0.45 48.01(-0.7647.65-1.5    -3216(1.2)-50[-5][-40][-24]-84-339DT-0.4OpenShort    (-6)-26-44-3-20-1.7,918
44Jan/2111   55.5  50.93  49.13(-0.1 49.26(0.08 48.38(-0.648.26-1.4    -3215(0)-50[-3][-26][5]-70-226DP-0.2OpenShort    (-3)-2053-12-20-1.1,818
45Jan/2110   55.5  50.93  49.18(-0.24 49.22(-0.3 48.67(-1.2247.53-1.5    -3215(2.5)-50[-8][-54][-35]-98-401DT-1.5OpenShort    (-7)-41-39-39-20-2.1,518
 
46Jan/219   55.5  50.93  49.3(-0.24 49.37(-0.16 49.27(-0.9148.07-1.4    -3212(-0.4)-50[-8][-41][-29]-75-236DT-1.8HoldShort?    (-6)-31-32-41-20-1.9,2318
47Jan/2015   56.41  51.8  49.42(-0.18 49.45(-0.18 49.72(-0.7448.52-1.5    -3213(0)-50[-6][-35][-33]-35-186DT-1.8OpenShort?    (-8)-25-63-31-20-1.3,4818
48Jan/2014   56.41  51.8  49.51(-0.18 49.54(0.2 50.09(-0.149.42-1.3    -3213(-2.1)-50[-6][-7][-16]19133DT-1OpenShort    (-4)-3-366-20-0.1,7118
49Jan/2013   56.41  51.8  49.6(-0.06 49.44(0.14 50.14(0.7249.94-1.2    -3215(-0.4)-45[-2][20][-0]47304RG-0.3Wait    (-5)24-1716200.4,8718
50Jan/2012   56.41  51.8  49.63(0.02 49.37(0.08 49.78(0.6350.19-1.2    -3215(0.1)-25[1][17][3]58243RG0.5Wait    (-1)21-2519200.7,9018
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA