PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $4.4900 One month high (close): $6.5150

PASG Daily Change: 7.58% Daily StdDev 4.14% PASG EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $5.04(7.58%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.16%(58%) Avg negative next hour return: -1.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	11	5.31	4.88	4.7(-0.21)	4.6(0.66)	4.72(1.07)	4.87	-0.8	-20	39(-2.9)	-40	[-5]	[29]	[32]	65	801	UR	0.7	SmallShort	(-6)	26	33	32	20	0.8,95	45
Daily Trend: % Up Forces: Down Forces: 4.7(hourly_sma_20 -3.49%) Support Levels: 4.6(weak_hourly_sma_10 -5.54%) Resistance Levels: 4.88(daily_ema_10 0.21%) 5.31(daily_ema_20 9.03%)

2	Jan/31	10	5.31	4.88	4.71(-0.21)	4.57(0.44)	4.67(1.08)	4.81	-0.9	-20	42(-2.2)	-25	[-5]	[27]	[24]	36	651	UR	0.6	SmallShort	(-11)	26	-11	27	20	0.4,76	45
3	Jan/31	9	5.31	4.88	4.72(-0.42)	4.55(0.44)	4.62(1.54)	4.83	-0.9	-20	44(-1.9)	-50	[-10]	[37]	[71]	17	967	UR	0.9	SmallShort?	(-6)	37	132	21	20	0.5,54	45
4	Jan/28	15	5.37	4.95	4.74(-0.42)	4.55(0)	4.55(1.11)	4.6	-1.4	-23	46(1.9)	-40	[-10]	[20]	[26]	-32	339	UR	0.2	SmallShort?	(-11)	27	47	8	20	-0.6,33	34
5	Jan/28	14	5.37	4.95	4.76(-0.42)	4.53(-0.66)	4.5(0.45)	4.52	-1.5	-23	44(0.4)	-50	[-11]	[-4]	[-6]	-46	5	DT	0.1	OpenShort	(-17)	11	-40	13	20	-1,29	34

6	Jan/28	13	5.37	4.95	4.78(-0.42)	4.56(-0.44)	4.48(0.22)	4.59	-1.4	-23	44(0.1)	-50	[-11]	[-7]	[20]	-46	52	DP	0.4	OpenShort	(-11)	6	0	19	20	-0.8,24	34
7	Jan/28	12	5.37	4.95	4.8(-0.41)	4.58(-0.43)	4.48(0)	4.59	-1.4	-23	44(0.4)	-45	[-10]	[-12]	[36]	-56	-49	DP	0.5	OpenShort	(-11)	0	83	16	20	-0.8,14	34
8	Jan/28	11	5.37	4.95	4.82(-0.41)	4.6(-1.29)	4.47(-0.89)	4.45	-1.6	-23	43(3.1)	-50	[-10]	[-45]	[19]	-84	-591	DP	-0.1	OpenShort	(-16)	-22	54	6	0	-1.5,4	34
9	Jan/28	10	5.37	4.95	4.84(-0.41)	4.66(-1.48)	4.51(-1.53)	4.36	-1.8	-23	40(5.6)	-50	[-10]	[-64]	[-18]	-103	-963	DT	-0.7	HoldShort	(-11)	-38	-42	-2	-20	-2.1,0	34
10	Jan/28	9	5.37	4.95	4.86(-0.61)	4.73(-1.46)	4.58(-1.08)	4.43	-1.6	-23	35(3.8)	-50	[-15]	[-53]	[-29]	-105	-553	DT	-0.8	HoldShort?	(-11)	-27	-52	-1	-20	-2.2,0	34

11	Jan/27	15	5.45	5.03	4.89(-0.41)	4.8(-1.23)	4.63(-1.28)	4.52	-1.6	-24	31(3.5)	-50	[-10]	[-56]	[-30]	-103	-673	DT	-0.6	HoldShort?	(-16)	-32	-57	0	-20	-2.1,0	27
12	Jan/27	14	5.45	5.03	4.91(-0.2)	4.86(-0.82)	4.69(-1.05)	4.62	-1.5	-24	27(2.2)	-50	[-5]	[-43]	[-19]	-98	-651	DT	-0.4	OpenShort	(-11)	-26	0	-5	-20	-1.9,0	27
13	Jan/27	13	5.45	5.03	4.92(-0.2)	4.9(-0.81)	4.74(-1.25)	4.62	-1.5	-24	25(2.1)	-50	[-5]	[-48]	[-26]	-103	-720	DT	-0.8	HoldShort	(-5)	-31	-17	-16	-20	-2.1,0	27
14	Jan/27	12	5.45	5.03	4.92(0)	4.94(-1)	4.8(-1.84)	4.65	-1.4	-24	23(0.6)	-50	[0]	[-64]	[-40]	-103	-1011	DR	-1.1	HoldShort	(-5)	-46	-50	-33	-20	-2.1,0	27
15	Jan/27	11	5.45	5.03	4.93(0.2)	4.99(-0.4)	4.89(-1.61)	4.74	-1.2	-24	23(-3.1)	-50	[5]	[-50]	[-38]	-83	-964	DR	-1.2	HoldShort	(5)	-41	-27	-39	-20	-1.5,5	27

16	Jan/27	10	5.45	5.03	4.92(0.2)	5.01(-0.4)	4.97(-1.19)	4.79	-1.2	-24	26(-3.3)	-50	[5]	[-39]	[-45]	-56	-735	DR	-1.2	OpenShort	(5)	-30	-48	-45	-20	-0.9,17	27
17	Jan/27	9	5.45	5.03	4.91(0.2)	5.01(0)	5.03(-0.79)	4.88	-1	-24	29(-2.7)	-50	[5]	[-24]	[-24]	-4	-440	DR	-0.9	OpenShort?	(11)	-20	-32	-29	-20	-0.2,51	27
18	Jan/26	15	5.55	5.14	4.9(0.41)	5.03(0.2)	5.07(-0.39)	4.94	-1.1	-22	32(-3)	-50	[10]	[-9]	[-48]	34	-406	DR	-0.7	OpenShort?	(11)	-10	-88	-18	-20	0.2,79	31
19	Jan/26	14	5.55	5.14	4.88(0.21)	5.02(0.6)	5.09(0.2)	5.11	-0.8	-22	35(1.5)	-20	[5]	[10]	[3]	80	314	RG	0.1	Wait	(11)	5	0	-1	20	1.2,100	31
20	Jan/26	13	5.55	5.14	4.87(0.41)	4.99(0.4)	5.08(0.59)	5.11	-0.8	-22	33(1.7)	15	[11]	[19]	[3]	83	235	UT	0.2	OpenLong	(11)	15	0	1	20	1.3,100	31

21	Jan/26	12	5.55	5.14	4.85(0.21)	4.97(0.2)	5.05(0.4)	5.11	-0.8	-22	31(1.8)	5	[5]	[10]	[17]	87	430	RG	0.3	Wait	(6)	10	21	1	20	1.5,99	31
22	Jan/26	11	5.55	5.14	4.84(0.21)	4.96(0.2)	5.03(0.8)	5.07	-0.9	-22	30(1.3)	15	[5]	[20]	[18]	84	469	UT	0.2	OpenLong	(6)	21	11	8	20	1.4,99	31
23	Jan/26	10	5.55	5.14	4.83(0.21)	4.95(0.61)	4.99(0.81)	5.05	-0.9	-22	28(1.2)	-20	[5]	[26]	[-5]	81	453	CR	0.4	OpenShort	(6)	21	-5	9	-20	1.4,96	31
24	Jan/26	9	5.55	5.14	4.83(0)	4.92(0.82)	4.95(0.81)	5.06	-0.9	-22	27(1)	-15	[0]	[27]	[24]	83	698	UR	0.7	SmallShort?	(6)	21	42	19	20	1.6,93	31
25	Jan/25	15	5.62	5.22	4.82(0.21)	4.88(0.83)	4.91(0.41)	4.98	-1.2	-21	26(0.8)	-15	[5]	[19]	[1]	61	223	RG	0.5	Wait?	(0)	11	0	14	-20	1.1,83	27

26	Jan/25	14	5.62	5.22	4.82(0)	4.84(1.04)	4.89(-0.2)	4.98	-1.2	-21	25(0.6)	-35	[0]	[5]	[16]	53	301	UR	0.6	SmallShort	(0)	-5	54	7	-20	1.2,73	27
27	Jan/25	13	5.62	5.22	4.81(-0.21)	4.79(0.63)	4.89(0)	4.88	-1.3	-21	25(-0.9)	-50	[-5]	[4]	[11]	27	355	UR	-0.1	SmallShort	(0)	0	22	-7	20	0.5,64	27
28	Jan/25	12	5.62	5.22	4.82(-0.21)	4.76(0.42)	4.9(0.2)	4.84	-1.4	-21	26(-1.9)	-50	[-5]	[6]	[-9]	20	295	RG	-0.4	Wait	(-6)	5	-6	-11	-20	0.1,67	27
29	Jan/25	11	5.62	5.22	4.83(-0.21)	4.76(0)	4.89(0.82)	4.85	-1.4	-21	28(-1.9)	-50	[-5]	[17]	[-1]	33	447	RG	-0.3	Wait	(-6)	21	-37	9	20	0.1,80	27
30	Jan/25	10	5.62	5.22	4.84(-0.21)	4.74(0.21)	4.85(1.25)	4.92	-1.3	-21	29(-1.6)	-40	[-5]	[30]	[6]	49	679	UR	0.4	SmallShort	(-6)	32	-58	30	20	0.5,86	27

31	Jan/25	9	5.62	5.22	4.85(0.21)	4.73(0.42)	4.79(2.35)	5.03	-1.1	-21	31(0.7)	15	[5]	[64]	[66]	54	735	UT	1.4	OpenLong?	(0)	60	81	41	20	1.1,76	27
32	Jan/24	15	5.7	5.27	4.84(-0.41)	4.73(0)	4.68(1.08)	4.88	-1.5	-23	30(-0.8)	-50	[-11]	[21]	[48]	5	741	UR	1.2	SmallShort?	(0)	28	66	33	20	0.2,50	24
33	Jan/24	14	5.7	5.27	4.86(-0.21)	4.71(-0.42)	4.63(0.65)	4.76	-1.7	-23	31(-0.3)	-15	[-5]	[6]	[28]	-40	155	UR	0.7	SmallShort	(-11)	17	51	21	20	-0.6,25	24
34	Jan/24	13	5.7	5.27	4.87(-0.41)	4.73(-0.63)	4.6(-0.43)	4.67	-1.8	-23	31(-0.5)	-50	[-11]	[-26]	[29]	-69	-114	DP	0.4	OpenShort	(-11)	-11	63	13	20	-1.1,9	24
35	Jan/24	12	5.7	5.27	4.89(-0.61)	4.76(-0.63)	4.62(-1.28)	4.56	-2	-23	32(1.4)	-50	[-16]	[-49]	[-6]	-94	-389	DT	-0.3	OpenShort	(-16)	-33	0	6	-20	-1.8,1	24

36	Jan/24	11	5.7	5.27	4.92(-0.61)	4.79(-0.83)	4.68(-1.06)	4.56	-2	-23	31(1.7)	-50	[-16]	[-46]	[-21]	-103	-396	DT	-0.7	HoldShort	(-16)	-27	-12	-4	-20	-2.1,0	24
37	Jan/24	10	5.7	5.27	4.95(-0.6)	4.83(-0.82)	4.73(-1.46)	4.58	-2	-23	29(3.6)	-50	[-15]	[-56]	[-27]	-108	-522	DT	-0.9	HoldShort	(-16)	-37	-28	-7	-20	-2.3,0	24
38	Jan/24	9	5.7	5.27	4.98(-0.6)	4.87(-0.81)	4.8(-1.23)	4.63	-1.9	-23	25(3.4)	-50	[-15]	[-50]	[-50]	-111	-419	DT	-1.2	HoldShort?	(-16)	-32	-93	-9	-20	-2.5,2	24
39	Jan/21	15	5.79	5.33	5.01(-0.4)	4.91(-0.61)	4.86(-0.61)	4.8	-1.8	-25	22(0.3)	-50	[-10]	[-31]	[-14]	-91	-181	DT	-0.5	HoldShort?	(-11)	-16	-22	-9	-20	-1.7,2	25
40	Jan/21	14	5.79	5.33	5.03(-0.59)	4.94(-0.4)	4.89(-0.41)	4.84	-1.7	-25	22(-3.6)	-50	[-15]	[-25]	[7]	-86	95	DP	-0.4	OpenShort	(-11)	-11	11	-10	20	-1.6,4	25

41	Jan/21	13	5.79	5.33	5.06(-0.59)	4.96(-0.4)	4.91(-0.2)	4.82	-1.8	-25	25(-3)	-50	[-15]	[-19]	[-27]	-84	54	DT	-0.7	HoldShort	(-16)	-5	-43	-6	-20	-1.7,9	25
42	Jan/21	12	5.79	5.33	5.09(-0.59)	4.98(-0.4)	4.92(-0.4)	4.9	-1.6	-25	28(-1.7)	-50	[-15]	[-25]	[-11]	-63	105	DT	-0.1	OpenShort	(-16)	-10	-27	5	-20	-1.2,17	25
43	Jan/21	11	5.79	5.33	5.12(-0.39)	4.98(0)	4.94(-0.4)	4.95	-1.5	-25	30(-2.4)	-50	[-10]	[-18]	[-8]	-56	-49	DT	0.1	OpenShort	(-15)	-10	0	10	-20	-1,19	25
44	Jan/21	10	5.79	5.33	5.14(-0.58)	5(-0.4)	4.96(-0.6)	4.95	-1.5	-25	32(-2.1)	-50	[-15]	[-30]	[12]	-67	52	DP	-0.1	OpenShort	(-10)	-15	16	2	20	-1.1,11	25
45	Jan/21	9	5.79	5.33	5.17(-0.58)	5.02(-0.59)	4.99(-0.6)	4.92	-1.6	-25	34(-1.3)	-50	[-15]	[-32]	[1]	-79	-58	DP	-0.4	OpenShort?	(-15)	-15	22	-7	-20	-1.3,4	25

46	Jan/20	15	5.89	5.44	5.2(-0.76)	5.05(-0.59)	5.02(-0.4)	4.88	-1.9	-23	36(-1.2)	-50	[-20]	[-28]	[-25]	-85	22	DT	-0.7	HoldShort?	(-20)	-10	-58	-7	-20	-1.6,5	27
47	Jan/20	14	5.89	5.44	5.24(-0.57)	5.08(-0.39)	5.04(-0.4)	4.99	-1.7	-23	37(-3.4)	-50	[-15]	[-24]	[-17]	-72	-24	DT	-0.3	OpenShort	(-15)	-10	-42	-1	-20	-1.3,11	27
48	Jan/20	13	5.89	5.44	5.27(-0.57)	5.08(0)	5.06(0.2)	5.07	-1.5	-23	40(-0.8)	-50	[-15]	[-4]	[-7]	-57	220	DT	0	OpenShort	(-15)	5	-5	-19	-20	-0.9,16	27
49	Jan/20	12	5.89	5.44	5.3(-0.19)	5.1(-0.39)	5.06(0)	5.08	-1.5	-23	41(0.6)	-50	[-5]	[-11]	[-3]	-64	-238	DT	0.1	OpenShort	(-15)	0	5	-21	-20	-1,11	27
50	Jan/20	11	5.89	5.44	5.31(-0.38)	5.12(-0.58)	5.05(-0.39)	5.07	-1.5	-23	40(1)	-50	[-10]	[-25]	[12]	-68	-176	DP	0.1	OpenShort	(-10)	-10	37	-23	20	-1.1,10	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI