|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $163.1000 One month high (close): $181.0200
MMM Daily Change: 1.79% Daily StdDev 1.24% MMM EMA_5_Trend: -0.79% 10Minute StdDev: $3.3183
Latest Price : $166.02(1.79%) | Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($3.9) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($2)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 175.19 | 171.54 | 166.52(-0.23) | 162.96(-0.33) | 163.09(0.16) | 164.26 | -2.2 | | -19 | 74(-2.7) | -50 | [-19] | [-11] | [13] | -45 | 90 | DP | 0.3 | OpenShort | | (-19) | 13 | 2 | 12 | 20 | -0.6,20 | 31 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces: 162.96(hourly_sma_10 -0.79%)
Support Levels:
Resistance Levels: 166.52(hourly_sma_20 1.38%) 171.54(daily_ema_10 4.43%) 175.19(daily_ema_20 6.65%)
|
| | | 2 | Jan/31 | 10 | 175.19 | 171.54 | 166.9(-0.22) | 163.5(-0.3) | 162.83(0.22) | 164.23 | -2.2 | | -19 | 77(-1.7) | -25 | [-18] | [-5] | [43] | -56 | 74 | DP | 0.4 | OpenShort | | (-23) | 18 | 100 | 9 | 20 | -0.7,12 | 31 | | 3 | Jan/31 | 9 | 175.19 | 171.54 | 167.26(-0.27) | 163.99(-0.41) | 162.47(0.04) | 162.51 | -2.6 | | -19 | 79(1.2) | -50 | [-22] | [-25] | [3] | -76 | -40 | DP | 0 | OpenShort? | | (-27) | 3 | 2 | 3 | 18 | -1.2,4 | 31 | | 4 | Jan/28 | 15 | 175.81 | 172.82 | 167.72(-0.34) | 164.66(-0.44) | 162.41(0.02) | 162.48 | -3 | | -21 | 77(-8.6) | -50 | [-27] | [-32] | [11] | -80 | -15 | DP | 0 | OpenShort? | | (-27) | 2 | 28 | 5 | 3 | -1.4,5 | 22 | | 5 | Jan/28 | 14 | 175.81 | 172.82 | 168.29(-0.34) | 165.39(-0.55) | 162.38(-0.26) | 161.99 | -3.1 | | -21 | 86(2.4) | -50 | [-28] | [-59] | [-20] | -84 | -130 | DT | -0.1 | OpenShort | | (-35) | -21 | -58 | 9 | -20 | -1.6,6 | 22 | | | | |
| 6 | Jan/28 | 13 | 175.81 | 172.82 | 168.86(-0.3) | 166.3(-0.51) | 162.81(-0.83) | 162.99 | -2.9 | | -21 | 84(3.6) | -50 | [-25] | [-104] | [7] | -84 | -269 | DP | 0 | OpenShort | | (-31) | -68 | 24 | 11 | -20 | -1.6,6 | 22 | | 7 | Jan/28 | 12 | 175.81 | 172.82 | 169.37(-0.31) | 167.15(-0.48) | 164.17(-0.79) | 162.58 | -3 | | -21 | 80(5.6) | -50 | [-25] | [-99] | [6] | -96 | -303 | DP | -0.4 | OpenShort | | (-30) | -65 | 34 | 8 | -20 | -1.9,2 | 22 | | 8 | Jan/28 | 11 | 175.81 | 172.82 | 169.89(-0.32) | 167.96(-0.43) | 165.48(-0.89) | 161.99 | -3.1 | | -21 | 74(12.7) | -50 | [-26] | [-106] | [-23] | -110 | -385 | DT | -1 | HoldShort | | (-33) | -73 | -21 | -15 | -20 | -2.4,0 | 22 | | 9 | Jan/28 | 10 | 175.81 | 172.82 | 170.43(-0.23) | 168.68(-0.44) | 166.96(-0.86) | 162.34 | -3 | | -21 | 62(14.8) | -50 | [-19] | [-102] | [-52] | -117 | -456 | DT | -1.7 | HoldShort | | (-28) | -71 | -108 | -15 | -20 | -2.9,6 | 22 | | 10 | Jan/28 | 9 | 175.81 | 172.82 | 170.82(-0.17) | 169.43(-0.39) | 168.4(-0.82) | 164.22 | -2.6 | | -21 | 47(14.1) | -50 | [-14] | [-95] | [-115] | -119 | -421 | DT | -2 | HoldShort? | | (-18) | -67 | -305 | -17 | -20 | -3.1,9 | 22 | | | | |
| 11 | Jan/27 | 15 | 176.61 | 174.65 | 171.11(-0.05) | 170.09(-0.12) | 169.79(-0.2) | 169.71 | -2.1 | | -13 | 33(-10) | -50 | [-4] | [-27] | [7] | -65 | -80 | DP | -0.1 | OpenShort? | | (-1) | -16 | 23 | -8 | 7 | -1,10 | 35 | | 12 | Jan/27 | 14 | 176.61 | 174.65 | 171.2(-0.06) | 170.29(-0.13) | 170.13(-0.18) | 169.3 | -2.2 | | -13 | 43(1.9) | -50 | [-5] | [-28] | [2] | -72 | -95 | DP | -0.6 | OpenShort | | (-6) | -16 | 19 | -21 | -10 | -1.3,11 | 35 | | 13 | Jan/27 | 13 | 176.61 | 174.65 | 171.31(-0.04) | 170.52(-0.16) | 170.43(0.01) | 168.97 | -2.3 | | -13 | 41(2.3) | -50 | [-4] | [-12] | [-21] | -69 | -100 | DT | -1.1 | OpenShort | | (-9) | 1 | -47 | -17 | -20 | -1.7,24 | 35 | | 14 | Jan/27 | 12 | 176.61 | 174.65 | 171.31(0) | 170.8(-0.22) | 170.42(-0.01) | 169.82 | -2 | | -13 | 39(0.1) | -50 | [0] | [-15] | [-24] | -40 | -92 | DR | -0.5 | OpenShort | | (-1) | -1 | -75 | 1 | 9 | -1.2,40 | 35 | | 15 | Jan/27 | 11 | 176.61 | 174.65 | 171.37(0.04) | 171.17(-0.15) | 170.43(0.02) | 171.17 | -1.6 | | -13 | 39(-1.5) | -30 | [4] | [-8] | [3] | -8 | -44 | RG | 0.6 | Wait | | (4) | 2 | -11 | 26 | 20 | -0.2,47 | 35 | | | | |
| 16 | Jan/27 | 10 | 176.61 | 174.65 | 171.3(0.04) | 171.43(-0.09) | 170.39(-0.02) | 171.38 | -1.6 | | -13 | 40(-0.6) | -15 | [4] | [-9] | [13] | -17 | -43 | RG | 0.7 | Wait | | (5) | -2 | 29 | 12 | 16 | 0.1,31 | 35 | | 17 | Jan/27 | 9 | 176.61 | 174.65 | 171.24(-0.01) | 171.58(-0.14) | 170.42(-0.11) | 170.85 | -1.7 | | -13 | 41(0.2) | -10 | [-1] | [-21] | [37] | -43 | -37 | DP | 0.3 | OpenShort? | | (1) | -10 | 114 | -6 | -1 | -0.3,15 | 35 | | 18 | Jan/26 | 15 | 177.05 | 175.59 | 171.26(-0.08) | 171.82(-0.22) | 170.61(-0.36) | 168.81 | -2.7 | | -11 | 40(-0.2) | -50 | [-7] | [-48] | [-35] | -86 | -150 | DT | -1.3 | HoldShort? | | (-6) | -32 | -70 | -29 | -20 | -1.8,9 | 30 | | 19 | Jan/26 | 14 | 177.05 | 175.59 | 171.4(-0.08) | 172.2(-0.01) | 171.22(-0.39) | 170.06 | -2.3 | | -11 | 41(-0.8) | -50 | [-7] | [-41] | [-24] | -53 | -97 | DT | -1 | OpenShort | | (-4) | -34 | -42 | -21 | -20 | -1.1,25 | 30 | | 20 | Jan/26 | 13 | 177.05 | 175.59 | 171.53(-0.08) | 172.21(0.03) | 171.89(-0.35) | 170.82 | -2.1 | | -11 | 41(-2.2) | -50 | [-7] | [-36] | [-25] | -24 | -47 | DT | -0.9 | OpenShort | | (-7) | -31 | -52 | -17 | -20 | -0.6,41 | 30 | | | | |
| 21 | Jan/26 | 12 | 177.05 | 175.59 | 171.67(-0.06) | 172.15(0.03) | 172.49(-0.14) | 171.76 | -1.8 | | -11 | 44(-3) | -50 | [-5] | [-17] | [-2] | 1 | 33 | DT | -0.6 | OpenShort | | (-5) | -12 | 10 | -23 | -20 | 0.1,48 | 30 | | 22 | Jan/26 | 11 | 177.05 | 175.59 | 171.78(-0.08) | 172.09(-0.02) | 172.73(-0.2) | 171.57 | -1.8 | | -11 | 47(-3.4) | -50 | [-7] | [-25] | [-5] | 10 | 18 | DT | -0.8 | OpenShort | | (-8) | -18 | -3 | -17 | -20 | -0.2,65 | 30 | | 23 | Jan/26 | 10 | 177.05 | 175.59 | 171.92(-0.1) | 172.12(0.12) | 173.07(-0.03) | 171.63 | -1.8 | | -11 | 50(-5.6) | -50 | [-9] | [-4] | [-42] | 28 | 67 | DT | -1 | OpenShort | | (-8) | -3 | -113 | -4 | -20 | -0.2,83 | 30 | | 24 | Jan/26 | 9 | 177.05 | 175.59 | 172.09(-0.04) | 171.92(0.2) | 173.13(0.35) | 173.72 | -1.1 | | -11 | 56(-3) | -50 | [-4] | [34] | [6] | 71 | 209 | UR | 0.4 | SmallShort? | | (-5) | 31 | 2 | 18 | 20 | 1,96 | 30 | | 25 | Jan/25 | 15 | 177.51 | 176.6 | 172.09(0) | 171.57(0.25) | 172.53(0.45) | 173.69 | -1.6 | | -6 | 59(-14.9) | -5 | [0] | [49] | [19] | 62 | 195 | UR | 0.7 | SmallShort? | | (-3) | 40 | 34 | 29 | 20 | 0.9,89 | 35 | | | | |
| 26 | Jan/25 | 14 | 177.51 | 176.6 | 172.16(-0.05) | 171.14(0.14) | 171.75(0.17) | 173.06 | -1.9 | | -6 | 74(-2.9) | -40 | [-5] | [19] | [8] | 41 | 139 | UR | 0.7 | SmallShort | | (-3) | 16 | -3 | 33 | 20 | 0.5,78 | 35 | | 27 | Jan/25 | 13 | 177.51 | 176.6 | 172.25(-0.08) | 170.9(0.13) | 171.45(0.17) | 173.12 | -1.8 | | -6 | 76(-6.2) | -25 | [-7] | [18] | [24] | 16 | 169 | UR | 0.9 | SmallShort | | (-5) | 16 | 46 | 24 | 20 | 0.5,53 | 35 | | 28 | Jan/25 | 12 | 177.51 | 176.6 | 172.38(-0.12) | 170.68(0.06) | 171.16(0.28) | 172.27 | -2.2 | | -6 | 83(-7.9) | -30 | [-11] | [24] | [38] | -25 | 173 | UR | 0.6 | SmallShort | | (-9) | 26 | 98 | 7 | 20 | -0.1,28 | 35 | | 29 | Jan/25 | 11 | 177.51 | 176.6 | 172.59(-0.18) | 170.58(-0.16) | 170.69(0.05) | 170.49 | -2.9 | | -6 | 91(-5) | -50 | [-16] | [-9] | [10] | -57 | 66 | DP | -0.1 | OpenShort | | (-17) | 5 | 24 | -1 | 20 | -1,18 | 35 | | 30 | Jan/25 | 10 | 177.51 | 176.6 | 172.9(-0.24) | 170.85(-0.26) | 170.61(-0.05) | 170.07 | -3.1 | | -6 | 96(-2.5) | -50 | [-22] | [-24] | [-21] | -56 | 59 | DT | -0.2 | OpenShort | | (-19) | -5 | -70 | 10 | 8 | -1.2,24 | 35 | | | | |
| 31 | Jan/25 | 9 | 177.51 | 176.6 | 173.31(-0.14) | 171.29(-0.1) | 170.7(0.21) | 171.34 | -2.6 | | -6 | 98(-5.8) | -50 | [-13] | [9] | [-1] | -47 | 75 | RG | 0.3 | Wait? | | (-17) | 19 | -20 | 14 | 20 | -0.8,23 | 35 | | 32 | Jan/24 | 15 | 177.68 | 177 | 173.56(-0.17) | 171.46(-0.15) | 170.34(0.08) | 171.7 | -2.7 | | -5 | 104(-12) | -0 | [-16] | [-6] | [38] | -53 | 73 | RG | 0.5 | Wait? | | (-16) | 7 | 97 | 15 | 20 | -0.7,15 | 41 | | 33 | Jan/24 | 14 | 177.68 | 177 | 173.85(-0.26) | 171.72(-0.31) | 170.2(-0.16) | 169.95 | -3.5 | | -5 | 116(-3.8) | -50 | [-23] | [-37] | [-1] | -85 | -10 | DT | -0.1 | HoldShort | | (-22) | -14 | -3 | 4 | -6 | -1.5,3 | 41 | | 34 | Jan/24 | 13 | 177.68 | 177 | 174.31(-0.25) | 172.25(-0.29) | 170.47(-0.36) | 170 | -3.4 | | -5 | 120(1.1) | -50 | [-23] | [-54] | [4] | -88 | -97 | DP | -0.2 | OpenShort | | (-26) | -32 | 19 | 2 | -20 | -1.6,2 | 41 | | 35 | Jan/24 | 12 | 177.68 | 177 | 174.75(-0.29) | 172.75(-0.26) | 171.08(-0.47) | 169.66 | -3.6 | | -5 | 119(3.3) | -50 | [-26] | [-64] | [-20] | -98 | -126 | DT | -0.5 | OpenShort | | (-26) | -42 | -42 | 1 | -20 | -1.9,0 | 41 | | | | |
| 36 | Jan/24 | 11 | 177.68 | 177 | 175.26(-0.28) | 173.2(-0.23) | 171.89(-0.39) | 170.41 | -3.2 | | -5 | 115(0.1) | -50 | [-25] | [-55] | [-16] | -98 | -106 | DT | -0.6 | HoldShort | | (-26) | -35 | -32 | -3 | -20 | -1.9,0 | 41 | | 37 | Jan/24 | 10 | 177.68 | 177 | 175.75(-0.26) | 173.6(-0.28) | 172.56(-0.39) | 170.99 | -3 | | -5 | 115(4.7) | -50 | [-23] | [-57] | [-11] | -95 | -115 | DT | -0.6 | OpenShort | | (-26) | -35 | -21 | -3 | -20 | -1.8,0 | 41 | | 38 | Jan/24 | 9 | 177.68 | 177 | 176.2(-0.2) | 174.08(-0.29) | 173.24(-0.46) | 171.36 | -2.8 | | -5 | 110(9.7) | -50 | [-18] | [-62] | [-35] | -100 | -188 | DT | -0.8 | HoldShort? | | (-24) | -41 | -90 | -7 | -20 | -2,0 | 41 | | 39 | Jan/21 | 15 | 177.84 | 177.74 | 176.55(-0.18) | 174.59(-0.21) | 174.04(-0.23) | 173.01 | -2.4 | | -3 | 101(-9) | -50 | [-16] | [-37] | [-13] | -90 | -83 | DT | -0.5 | HoldShort? | | (-15) | -21 | -31 | -5 | -18 | -1.6,0 | 41 | | 40 | Jan/21 | 14 | 177.84 | 177.74 | 176.87(-0.13) | 174.96(-0.21) | 174.44(-0.03) | 173.58 | -2.1 | | -3 | 110(6.1) | -50 | [-12] | [-17] | [-9] | -86 | -73 | DT | -0.4 | OpenShort | | (-17) | -3 | -20 | -6 | -12 | -1.5,2 | 41 | | | | |
| 41 | Jan/21 | 13 | 177.84 | 177.74 | 177.1(-0.12) | 175.33(-0.19) | 174.5(-0.09) | 173.94 | -2 | | -3 | 104(6.3) | -50 | [-11] | [-22] | [-8] | -79 | -87 | DT | -0.3 | OpenShort | | (-11) | -8 | -20 | 1 | -13 | -1.5,9 | 41 | | 42 | Jan/21 | 12 | 177.84 | 177.74 | 177.32(-0.09) | 175.67(-0.18) | 174.65(-0.17) | 174.3 | -1.8 | | -3 | 97(6.3) | -50 | [-8] | [-28] | [-19] | -75 | -124 | DT | -0.2 | OpenShort | | (-11) | -15 | -58 | 10 | -16 | -1.6,15 | 41 | | 43 | Jan/21 | 11 | 177.84 | 177.74 | 177.48(-0.05) | 175.99(-0.2) | 174.94(-0.1) | 175.38 | -1.2 | | -3 | 91(2.5) | -10 | [-5] | [-22] | [11] | -67 | -96 | DP | 0.2 | OpenShort | | (-7) | -9 | 22 | 14 | 20 | -1.2,13 | 41 | | 44 | Jan/21 | 10 | 177.84 | 177.74 | 177.56(-0.06) | 176.35(-0.22) | 175.11(-0.2) | 174.97 | -1.4 | | -3 | 89(4.8) | -15 | [-5] | [-32] | [18] | -83 | -140 | DP | -0.1 | OpenShort | | (-6) | -18 | 56 | 4 | -9 | -1.5,5 | 41 | | 45 | Jan/21 | 9 | 177.84 | 177.74 | 177.67(-0.08) | 176.73(-0.33) | 175.46(-0.39) | 173.95 | -2 | | -3 | 84(11.3) | -50 | [-7] | [-54] | [-15] | -105 | -227 | DT | -0.9 | HoldShort? | | (-9) | -35 | -33 | -6 | -20 | -2.2,0 | 41 | | | | |
| 46 | Jan/20 | 15 | 177.89 | 178.34 | 177.81(-0.07) | 177.32(-0.33) | 176.15(-0.32) | 174.56 | -2 | | -0 | 72(-0.5) | -50 | [-6] | [-48] | [-27] | -108 | -190 | DT | -1.1 | CloseShort? | | (-6) | -29 | -65 | -11 | -20 | -2.3,0 | 43 | | 47 | Jan/20 | 14 | 177.89 | 178.34 | 177.94(-0.08) | 177.91(-0.22) | 176.71(-0.19) | 175.77 | -1.2 | | -0 | 73(5.2) | -50 | [-7] | [-31] | [-16] | -95 | -89 | DT | -0.8 | OpenShort | | (-4) | -17 | -34 | -12 | -20 | -1.8,0 | 43 | | 48 | Jan/20 | 13 | 177.89 | 178.34 | 178.08(-0.06) | 178.31(-0.12) | 177.04(-0.31) | 176.4 | -0.9 | | -0 | 68(3.9) | -50 | [-5] | [-37] | [-15] | -86 | -107 | DT | -0.6 | OpenShort | | (-7) | -28 | -19 | -29 | -20 | -1.5,2 | 43 | | 49 | Jan/20 | 12 | 177.89 | 178.34 | 178.19(-0.05) | 178.52(-0.15) | 177.59(-0.24) | 176.75 | -0.7 | | -0 | 64(2.9) | -50 | [-5] | [-32] | [-16] | -75 | -90 | DT | -0.8 | OpenShort | | (-5) | -22 | -27 | -25 | -20 | -1.3,8 | 43 | | 50 | Jan/20 | 11 | 177.89 | 178.34 | 178.28(-0.05) | 178.79(-0.04) | 178.01(-0.26) | 177.27 | -0.4 | | -0 | 61(0.6) | -40 | [-5] | [-29] | [-8] | -60 | -75 | DT | -0.7 | OpenShort | | (-4) | -23 | -1 | -20 | -20 | -1,15 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|