|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $77.6800 One month high (close): $89.3400
MGA Daily Change: 3.77% Daily StdDev 2% MGA EMA_5_Trend: 0.52% 10Minute StdDev: $1.7174
Latest Price : $80.61(3.77%) | Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($1.9) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.9) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 83.1 | 80.45 | 78.76(-0.11) | 77.19(0.04) | 77.85(0.69) | 79.23 | -1 | | -14 | 50(-1.5) | -30 | [-6] | [30] | [31] | 5 | 310 | UR | 0.7 | SmallShort | | (-8) | 35 | 38 | 23 | 20 | 0.2,50 | 40 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces: 78.76(hourly_sma_20 -0.59%)
Support Levels: 77.19(weak_hourly_sma_10 -2.57%)
Resistance Levels: 80.45(daily_ema_10 1.54%) 83.1(daily_ema_20 4.88%)
|
| | | 2 | Jan/31 | 10 | 83.1 | 80.45 | 78.85(-0.1) | 77.16(-0.01) | 77.32(0.64) | 78.7 | -1.1 | | -14 | 51(-0.9) | -25 | [-5] | [27] | [42] | -22 | 210 | UR | 0.7 | SmallShort | | (-9) | 32 | 83 | 19 | 20 | -0.1,31 | 40 | | 3 | Jan/31 | 9 | 83.1 | 80.45 | 78.93(-0.15) | 77.17(-0.17) | 76.83(0.25) | 77.56 | -1.4 | | -14 | 52(0.5) | -50 | [-8] | [2] | [16] | -52 | 18 | UR | 0.4 | SmallShort? | | (-11) | 13 | 25 | 10 | 20 | -0.7,16 | 40 | | 4 | Jan/28 | 15 | 83.14 | 81.21 | 79.05(-0.16) | 77.3(-0.35) | 76.64(0.26) | 77.21 | -1.5 | | -14 | 52(0.7) | -50 | [-8] | [-4] | [23] | -64 | -30 | DP | 0.3 | OpenShort? | | (-10) | 13 | 49 | 9 | 20 | -0.9,9 | 32 | | 5 | Jan/28 | 14 | 83.14 | 81.21 | 79.18(-0.13) | 77.57(-0.51) | 76.44(-0.1) | 76.55 | -1.7 | | -14 | 51(2.3) | -50 | [-7] | [-26] | [-1] | -79 | -234 | DT | 0.1 | OpenShort | | (-13) | -5 | -9 | 5 | 13 | -1.3,4 | 32 | | | | |
| 6 | Jan/28 | 13 | 83.14 | 81.21 | 79.28(-0.13) | 77.97(-0.59) | 76.52(-0.64) | 76.67 | -1.7 | | -14 | 49(2.5) | -50 | [-7] | [-56] | [10] | -81 | -356 | DP | 0.1 | OpenShort | | (-6) | -33 | 26 | 4 | 5 | -1.4,4 | 32 | | 7 | Jan/28 | 12 | 83.14 | 81.21 | 79.38(-0.06) | 78.43(-0.76) | 77.01(-0.65) | 76.32 | -1.8 | | -14 | 46(2) | -50 | [-3] | [-60] | [-6] | -92 | -482 | DT | -0.4 | OpenShort | | (-9) | -33 | -10 | -4 | -20 | -1.7,1 | 32 | | 8 | Jan/28 | 11 | 83.14 | 81.21 | 79.43(-0.03) | 79.03(-0.42) | 77.51(-0.58) | 76.46 | -1.7 | | -14 | 44(0.8) | -50 | [-2] | [-47] | [-10] | -94 | -474 | DT | -0.6 | HoldShort | | (-3) | -30 | 15 | -17 | -20 | -1.8,1 | 32 | | 9 | Jan/28 | 10 | 83.14 | 81.21 | 79.45(-0.04) | 79.36(-0.7) | 77.96(-1.02) | 76.26 | -1.8 | | -14 | 43(1.3) | -50 | [-2] | [-77] | [-32] | -93 | -595 | DT | -1 | OpenShort | | (-2) | -52 | -53 | -23 | -20 | -1.9,5 | 32 | | 10 | Jan/28 | 9 | 83.14 | 81.21 | 79.48(0.06) | 79.92(-0.51) | 78.76(-0.83) | 76.98 | -1.6 | | -14 | 42(-2) | -50 | [3] | [-61] | [-63] | -81 | -554 | DR | -1.1 | HoldShort? | | (2) | -43 | -143 | -23 | -20 | -1.6,9 | 32 | | | | |
| 11 | Jan/27 | 15 | 83.32 | 82.34 | 79.43(0.16) | 80.33(-0.25) | 79.42(-0.55) | 78.98 | -1.2 | | -8 | 44(-5.2) | -40 | [8] | [-37] | [-7] | -43 | -331 | DR | -0.3 | OpenShort? | | (9) | -28 | 6 | -23 | -20 | -0.3,15 | 34 | | 12 | Jan/27 | 14 | 83.32 | 82.34 | 79.3(0.05) | 80.53(-0.19) | 79.86(-0.86) | 78.89 | -1.2 | | -8 | 49(-0.4) | -50 | [3] | [-52] | [-8] | -23 | -291 | DR | -0.5 | OpenShort | | (10) | -44 | 13 | -25 | -20 | -0.2,32 | 34 | | 13 | Jan/27 | 13 | 83.32 | 82.34 | 79.26(0.09) | 80.68(-0.16) | 80.55(-0.27) | 78.71 | -1.3 | | -8 | 50(-1.4) | -50 | [5] | [-21] | [-44] | -13 | -213 | DR | -1 | OpenShort | | (2) | -14 | -88 | -25 | -20 | -0.3,45 | 34 | | 14 | Jan/27 | 12 | 83.32 | 82.34 | 79.19(0.23) | 80.81(0.01) | 80.77(-0.39) | 79.96 | -0.9 | | -8 | 51(-2.3) | -50 | [12] | [-21] | [-23] | 27 | -197 | DR | -0.4 | OpenShort | | (10) | -20 | -42 | -19 | -20 | 0.4,67 | 34 | | 15 | Jan/27 | 11 | 83.32 | 82.34 | 79.01(0.33) | 80.8(0.26) | 81.09(-0.21) | 80.56 | -0.7 | | -8 | 53(-3.6) | -30 | [17] | [-4] | [-20] | 53 | -147 | DR | -0.3 | OpenShort | | (16) | -11 | -43 | -2 | -20 | 0.8,83 | 34 | | | | |
| 16 | Jan/27 | 10 | 83.32 | 82.34 | 78.75(0.37) | 80.59(0.31) | 81.26(0.02) | 81.18 | -0.6 | | -8 | 57(-1.8) | -50 | [19] | [10] | [-30] | 62 | -23 | CR | -0 | HoldShort | | (22) | 1 | -80 | -10 | -20 | 1.2,82 | 34 | | 17 | Jan/27 | 9 | 83.32 | 82.34 | 78.46(0.45) | 80.34(0.64) | 81.24(0.53) | 82.35 | -0.3 | | -8 | 59(3.5) | 35 | [23] | [45] | [64] | 83 | 212 | UT | 0.5 | OpenLong? | | (28) | 27 | 184 | -5 | 20 | 1.8,88 | 34 | | 18 | Jan/26 | 15 | 83.42 | 83.12 | 78.11(0.28) | 79.83(0.34) | 80.81(-0.1) | 79.76 | -1 | | -4 | 55(-3.2) | -30 | [14] | [4] | [-51] | 58 | -68 | CR | -0.5 | HoldShort? | | (16) | -5 | -127 | -13 | -20 | 0.8,88 | 37 | | 19 | Jan/26 | 14 | 83.42 | 83.12 | 77.89(0.23) | 79.56(0.67) | 80.89(0.47) | 81.59 | -0.5 | | -4 | 59(5.4) | 50 | [12] | [42] | [9] | 93 | 376 | UT | 0.3 | OpenLong | | (25) | 24 | 16 | -1 | 20 | 1.7,100 | 37 | | 20 | Jan/26 | 13 | 83.42 | 83.12 | 77.71(0.17) | 79.03(0.65) | 80.51(0.76) | 81.36 | -0.6 | | -4 | 53(5) | 50 | [9] | [55] | [15] | 98 | 488 | UT | 0.4 | OpenLong | | (12) | 39 | 28 | 2 | 20 | 1.9,100 | 37 | | | | |
| 21 | Jan/26 | 12 | 83.42 | 83.12 | 77.58(0.12) | 78.52(0.59) | 79.9(0.6) | 80.96 | -0.7 | | -4 | 48(3.5) | 40 | [6] | [45] | [21] | 98 | 467 | UT | 0.6 | OpenLong | | (9) | 31 | 41 | 3 | 20 | 1.9,100 | 37 | | 22 | Jan/26 | 11 | 83.42 | 83.12 | 77.49(0.08) | 78.06(0.27) | 79.42(0.71) | 80.37 | -0.8 | | -4 | 45(2.5) | 30 | [4] | [42] | [24] | 95 | 460 | UT | 0.6 | OpenLong | | (3) | 37 | 28 | 15 | 20 | 1.8,100 | 37 | | 23 | Jan/26 | 10 | 83.42 | 83.12 | 77.43(0.04) | 77.85(0.39) | 78.86(0.87) | 79.97 | -1 | | -4 | 42(1.3) | 20 | [2] | [52] | [14] | 92 | 491 | UT | 0.7 | OpenLong | | (5) | 45 | 5 | 20 | 20 | 1.7,99 | 37 | | 24 | Jan/26 | 9 | 83.42 | 83.12 | 77.43(0) | 77.55(0.43) | 78.18(0.81) | 79.91 | -1 | | -4 | 41(0.1) | 5 | [0] | [50] | [51] | 90 | 506 | UR | 1.2 | SmallShort? | | (1) | 42 | 110 | 32 | 20 | 1.7,97 | 37 | | 25 | Jan/25 | 15 | 83.46 | 83.7 | 77.4(-0.05) | 77.22(0.42) | 77.55(0.56) | 78.39 | -1.4 | | -3 | 41(-1.3) | -5 | [-3] | [35] | [3] | 50 | 303 | UR | 0.6 | SmallShort? | | (-5) | 29 | -11 | 27 | 19 | 0.7,82 | 29 | | | | |
| 26 | Jan/25 | 14 | 83.46 | 83.7 | 77.44(-0.18) | 76.9(0.43) | 77.12(0.57) | 78.54 | -1.4 | | -3 | 42(-5.7) | -25 | [-9] | [34] | [35] | 33 | 437 | UR | 0.9 | SmallShort | | (-3) | 30 | 79 | 24 | 20 | 0.7,65 | 29 | | 27 | Jan/25 | 13 | 83.46 | 83.7 | 77.58(-0.32) | 76.57(0.25) | 76.68(-0.2) | 77.46 | -1.7 | | -3 | 48(-8.3) | -50 | [-17] | [-12] | [20] | -7 | 230 | DP | 0.5 | OpenShort | | (-15) | -10 | 49 | 11 | 20 | -0.1,46 | 29 | | 28 | Jan/25 | 12 | 83.46 | 83.7 | 77.83(-0.4) | 76.38(0.21) | 76.83(-0.12) | 76.8 | -1.8 | | -3 | 56(-7.2) | -50 | [-21] | [-10] | [6] | -30 | 210 | DP | -0 | OpenShort | | (-22) | -6 | 18 | 3 | -6 | -0.5,33 | 29 | | 29 | Jan/25 | 11 | 83.46 | 83.7 | 78.14(-0.42) | 76.22(-0.22) | 76.92(0.05) | 76.56 | -1.9 | | -3 | 63(-6.1) | -50 | [-22] | [-13] | [11] | -39 | 200 | DP | -0.2 | OpenShort | | (-24) | 3 | 17 | -5 | 20 | -0.7,29 | 29 | | 30 | Jan/25 | 10 | 83.46 | 83.7 | 78.47(-0.51) | 76.39(-0.34) | 76.88(0.22) | 76.33 | -2 | | -3 | 69(-6) | -50 | [-27] | [-8] | [4] | -39 | 252 | DP | -0.2 | OpenShort | | (-27) | 12 | -5 | 5 | 20 | -0.9,34 | 29 | | | | |
| 31 | Jan/25 | 9 | 83.46 | 83.7 | 78.87(-0.47) | 76.65(-0.35) | 76.71(0.34) | 76.39 | -2 | | -3 | 75(-4.4) | -50 | [-25] | [-2] | [-35] | -38 | 202 | DT | -0.1 | OpenShort? | | (-29) | 18 | -124 | 11 | 20 | -0.9,35 | 29 | | 32 | Jan/24 | 15 | 83.62 | 84.49 | 79.24(-0.36) | 76.92(-0.12) | 76.45(0.68) | 78.1 | -1.6 | | 0 | 80(-7.9) | 15 | [-19] | [24] | [36] | -23 | 350 | UR | 0.6 | SmallShort? | | (-22) | 35 | 63 | 21 | 20 | -0.4,37 | 47 | | 33 | Jan/24 | 14 | 83.62 | 84.49 | 79.53(-0.49) | 77.01(-0.28) | 75.93(0.58) | 77.24 | -1.8 | | 0 | 88(-5.5) | 25 | [-26] | [13] | [29] | -53 | 296 | UR | 0.4 | SmallShort | | (-25) | 30 | 62 | 13 | 20 | -0.8,17 | 47 | | 34 | Jan/24 | 13 | 83.62 | 84.49 | 79.92(-0.56) | 77.23(-0.43) | 75.49(-0.5) | 76.41 | -2.1 | | 0 | 93(-3) | -25 | [-29] | [-48] | [32] | -72 | -38 | DP | 0.3 | OpenShort | | (-32) | -26 | 88 | 7 | 15 | -1.1,6 | 47 | | 35 | Jan/24 | 12 | 83.62 | 84.49 | 80.37(-0.67) | 77.56(-0.54) | 75.87(-0.94) | 75.24 | -2.4 | | 0 | 96(0.4) | -50 | [-35] | [-76] | [-7] | -86 | -238 | DT | -0.2 | HoldShort | | (-37) | -49 | -1 | 7 | -20 | -1.5,2 | 47 | | | | |
| 36 | Jan/24 | 11 | 83.62 | 84.49 | 80.91(-0.65) | 77.98(-0.76) | 76.59(-1.02) | 75.25 | -2.4 | | 0 | 96(2.6) | -50 | [-34] | [-85] | [-14] | -91 | -335 | DT | -0.4 | OpenShort | | (-40) | -53 | -21 | -1 | -20 | -1.7,2 | 47 | | 37 | Jan/24 | 10 | 83.62 | 84.49 | 81.44(-0.6) | 78.58(-0.92) | 77.38(-0.97) | 75.53 | -2.3 | | 0 | 93(7.1) | -50 | [-31] | [-86] | [2] | -94 | -399 | DP | -0.6 | OpenShort | | (-37) | -51 | 29 | -2 | -20 | -1.8,1 | 47 | | 38 | Jan/24 | 9 | 83.62 | 84.49 | 81.93(-0.59) | 79.31(-0.94) | 78.14(-1.06) | 75.14 | -2.4 | | 0 | 86(9.5) | -50 | [-31] | [-91] | [-91] | -108 | -531 | DT | -1 | HoldShort? | | (-36) | -55 | -230 | -7 | -20 | -2.3,0 | 47 | | 39 | Jan/21 | 15 | 83.71 | 85.26 | 82.42(-0.56) | 80.06(-0.61) | 78.98(-0.35) | 78.33 | -1.6 | | 3 | 77(-3.7) | -50 | [-29] | [-45] | [-12] | -87 | -63 | DT | -0.2 | HoldShort? | | (-25) | -18 | -29 | 1 | -20 | -1.5,1 | 49 | | 40 | Jan/21 | 14 | 83.71 | 85.26 | 82.88(-0.6) | 80.55(-0.65) | 79.26(-0.15) | 78.73 | -1.5 | | 3 | 80(-3.5) | -50 | [-31] | [-36] | [-14] | -87 | 6 | DT | -0.2 | HoldShort | | (-31) | -8 | -38 | 1 | -19 | -1.5,1 | 49 | | | | |
| 41 | Jan/21 | 13 | 83.71 | 85.26 | 83.38(-0.55) | 81.08(-0.58) | 79.38(-0.5) | 79.26 | -1.3 | | 3 | 84(-1.1) | -50 | [-28] | [-51] | [4] | -86 | -108 | DP | -0 | OpenShort | | (-34) | -25 | 19 | 3 | -20 | -1.5,2 | 49 | | 42 | Jan/21 | 12 | 83.71 | 85.26 | 83.84(-0.53) | 81.55(-0.61) | 79.78(-0.89) | 78.99 | -1.4 | | 3 | 85(2.9) | -50 | [-27] | [-71] | [-20] | -90 | -304 | DT | -0.3 | OpenShort | | (-33) | -45 | -41 | 6 | -20 | -1.7,3 | 49 | | 43 | Jan/21 | 11 | 83.71 | 85.26 | 84.29(-0.5) | 82.05(-0.67) | 80.5(-0.78) | 79.57 | -1.2 | | 3 | 82(3) | -50 | [-25] | [-67] | [-8] | -90 | -286 | DT | -0.3 | OpenShort | | (-30) | -40 | -8 | 3 | -20 | -1.7,3 | 49 | | 44 | Jan/21 | 10 | 83.71 | 85.26 | 84.71(-0.49) | 82.6(-0.69) | 81.13(-0.86) | 79.69 | -1.2 | | 3 | 79(4.8) | -50 | [-25] | [-71] | [-1] | -96 | -342 | DT | -0.5 | OpenShort | | (-29) | -44 | 22 | -1 | -20 | -1.9,2 | 49 | | 45 | Jan/21 | 9 | 83.71 | 85.26 | 85.13(-0.5) | 83.17(-0.79) | 81.83(-1.15) | 79.38 | -1.3 | | 3 | 74(9.3) | -50 | [-25] | [-89] | [-58] | -108 | -489 | DT | -1 | HoldShort? | | (-31) | -58 | -134 | -5 | -20 | -2.3,0 | 49 | | | | |
| 46 | Jan/20 | 15 | 83.77 | 86.06 | 85.56(-0.41) | 83.83(-0.56) | 82.78(-0.66) | 81.31 | -0.7 | | 9 | 65(3) | -30 | [-21] | [-55] | [-34] | -98 | -281 | DT | -0.7 | OpenShort? | | (-24) | -34 | -78 | -1 | -20 | -1.9,0 | 56 | | 47 | Jan/20 | 14 | 83.77 | 86.06 | 85.91(-0.37) | 84.3(-0.31) | 83.33(-0.35) | 82.45 | -0.4 | | 9 | 62(2.4) | -30 | [-19] | [-33] | [-17] | -93 | -142 | DT | -0.4 | OpenShort | | (-20) | -18 | -30 | -1 | -20 | -1.7,0 | 56 | | 48 | Jan/20 | 13 | 83.77 | 86.06 | 86.23(-0.3) | 84.56(-0.26) | 83.62(-0.54) | 82.89 | -0.3 | | 9 | 59(3.4) | -30 | [-16] | [-41] | [-19] | -92 | -238 | DT | -0.4 | OpenShort | | (-20) | -28 | -23 | -31 | -20 | -1.7,1 | 56 | | 49 | Jan/20 | 12 | 83.77 | 86.06 | 86.49(-0.25) | 84.78(-0.5) | 84.07(-0.52) | 83.22 | -0.2 | | 9 | 56(4.5) | -30 | [-13] | [-45] | [-25] | -94 | -270 | DT | -0.5 | OpenShort | | (-17) | -27 | -55 | -31 | -18 | -1.8,1 | 56 | | 50 | Jan/20 | 11 | 83.77 | 86.06 | 86.71(-0.22) | 85.21(-0.54) | 84.51(-0.42) | 84.04 | 0.1 | | 9 | 52(2.8) | -20 | [-11] | [-40] | [-2] | -89 | -205 | DT | -0.3 | OpenShort | | (-12) | -22 | 3 | -30 | 20 | -1.6,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|