|
^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $86.4000 One month high (close): $97.1000
BLL Daily Change: 3.85% Daily StdDev 1.85% BLL EMA_5_Trend: 2.2% 10Minute StdDev: $1.5386
Latest Price : $97.1(3.85%) | Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($3.3) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.6
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 11 | 90.71 | 90.6 | 92.86(0.48) | 94.48(0.24) | 94.79(0.42) | 96.16 | 2.2 | | 3 | 113(-6.9) | 50 | [26] | [40] | [15] | 80 | 45 | UT | 0.5 | HoldLong | | (34) | 23 | 24 | 14 | 20 | 1.2,100 | 65 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.48(hourly_sma_10 -1.75%) 92.86(hourly_sma_20 -3.43%) 90.71(daily_ema_20 -5.67%) 90.6(daily_ema_10 -5.78%) Resistance Levels:
|
| 2 | Jan/31 | 10 | 90.71 | 90.6 | 92.42(0.49) | 94.25(0.3) | 94.39(0.45) | 95.81 | 2 | | 3 | 120(-4.1) | 50 | [27] | [43] | [7] | 72 | 52 | UT | 0.5 | OpenLong | | (32) | 24 | 4 | 7 | 20 | 1.1,94 | 65 | 3 | Jan/31 | 9 | 90.71 | 90.6 | 91.97(0.48) | 93.97(0.25) | 93.97(0.36) | 95.74 | 2 | | 3 | 124(-3) | 50 | [26] | [37] | [64] | 67 | 82 | UT | 0.6 | OpenLong? | | (33) | 20 | 174 | 2 | 20 | 1.2,87 | 65 | 4 | Jan/28 | 15 | 90.6 | 89.86 | 91.53(0.34) | 93.74(-0.12) | 93.63(-0.35) | 93.21 | 1.1 | | -3 | 127(-9.9) | 0 | [18] | [-16] | [-2] | 37 | -180 | DR | -0.1 | OpenShort? | | (23) | -19 | 1 | -10 | -12 | 0.5,74 | 57 | 5 | Jan/28 | 14 | 90.6 | 89.86 | 91.22(0.36) | 93.85(-0.01) | 93.96(-0.22) | 93.19 | 1.1 | | -3 | 137(-5.2) | -25 | [20] | [-6] | [-22] | 51 | -142 | DR | -0.2 | OpenShort | | (22) | -12 | -51 | -8 | -20 | 0.6,86 | 57 | | | |
6 | Jan/28 | 13 | 90.6 | 89.86 | 90.89(0.41) | 93.86(0.06) | 94.17(0.05) | 93.94 | 1.4 | | -3 | 142(-2.3) | 25 | [23] | [12] | [-2] | 62 | -6 | CR | -0.1 | HoldShort | | (28) | 3 | 1 | -8 | -11 | 0.9,89 | 57 | 7 | Jan/28 | 12 | 90.6 | 89.86 | 90.52(0.47) | 93.8(0.27) | 94.12(0.17) | 93.92 | 1.4 | | -3 | 144(-2.4) | 35 | [26] | [25] | [-3] | 67 | 7 | CR | -0.1 | HoldShort | | (28) | 10 | 3 | -4 | -20 | 1,92 | 57 | 8 | Jan/28 | 11 | 90.6 | 89.86 | 90.1(0.47) | 93.55(0.83) | 93.96(0.11) | 93.88 | 1.4 | | -3 | 146(-1.7) | -5 | [26] | [37] | [-34] | 74 | 33 | CR | -0 | HoldShort | | (31) | 6 | -69 | 0 | -20 | 1.1,96 | 57 | 9 | Jan/28 | 10 | 90.6 | 89.86 | 89.68(0.59) | 92.78(0.9) | 93.86(0.17) | 94.9 | 1.8 | | -3 | 148(2.7) | 50 | [33] | [44] | [13] | 85 | 103 | UT | 0.3 | OpenLong | | (37) | 10 | 44 | 2 | -20 | 1.5,97 | 57 | 10 | Jan/28 | 9 | 90.6 | 89.86 | 89.15(0.53) | 91.95(0.78) | 93.7(0.16) | 94.25 | 1.5 | | -3 | 145(2.3) | 50 | [30] | [39] | [14] | 80 | 143 | UT | 0.2 | OpenLong? | | (37) | 9 | 43 | -3 | 3 | 1.5,92 | 57 | | | |
11 | Jan/27 | 15 | 90.66 | 89.56 | 88.68(0.48) | 91.24(0.73) | 93.55(0.09) | 93.62 | 1.2 | | -3 | 143(13.6) | 50 | [27] | [34] | [11] | 73 | 161 | UT | 0 | OpenLong? | | (34) | 5 | 31 | -12 | 20 | 1.4,88 | 55 | 12 | Jan/27 | 14 | 90.66 | 89.56 | 88.26(0.36) | 90.58(0.68) | 93.47(0.34) | 93.17 | 1 | | -3 | 130(6.6) | 50 | [20] | [45] | [-1] | 79 | 320 | CR | -0.1 | OpenShort | | (30) | 19 | -10 | -11 | 20 | 1.5,91 | 55 | 13 | Jan/27 | 13 | 90.66 | 89.56 | 87.94(0.45) | 89.97(0.74) | 93.15(1.58) | 93.32 | 1 | | -3 | 123(9) | 50 | [25] | [118] | [-16] | 89 | 562 | CR | 0.1 | OpenShort | | (26) | 89 | -71 | -9 | 20 | 1.7,96 | 55 | 14 | Jan/27 | 12 | 90.66 | 89.56 | 87.55(0.49) | 89.31(0.82) | 91.7(1.67) | 94.36 | 1.5 | | -3 | 114(17.8) | 50 | [28] | [126] | [40] | 108 | 716 | UT | 0.9 | HoldLong | | (34) | 94 | 73 | -8 | 20 | 2.3,100 | 55 | 15 | Jan/27 | 11 | 90.66 | 89.56 | 87.12(0.44) | 88.58(0.76) | 90.19(1.43) | 93.3 | 1 | | -3 | 96(16.3) | 50 | [25] | [110] | [22] | 113 | 638 | UT | 1.3 | HoldLong | | (29) | 80 | 3 | 28 | 20 | 2.5,100 | 55 | | | |
16 | Jan/27 | 10 | 90.66 | 89.56 | 86.74(0.44) | 87.91(0.83) | 88.92(1.51) | 93.26 | 1 | | -3 | 80(28.4) | 50 | [25] | [116] | [67] | 117 | 695 | UT | 2.1 | HoldLong | | (30) | 85 | 129 | 17 | 20 | 3.2,87 | 55 | 17 | Jan/27 | 9 | 90.66 | 89.56 | 86.36(0.26) | 87.19(0.61) | 87.6(0.92) | 91.42 | 0.3 | | -3 | 51(21.4) | 50 | [15] | [74] | [151] | 132 | 563 | UT | 2.9 | HoldLong? | | (21) | 52 | 392 | 24 | 20 | 3.9,84 | 55 | 18 | Jan/26 | 15 | 90.68 | 89.19 | 86.14(-0.03) | 86.66(0.08) | 86.8(-0.17) | 86.15 | -1.7 | | -14 | 30(0.5) | -50 | [-2] | [-11] | [-26] | 30 | -11 | DT | -0.9 | OpenShort? | | (-1) | -10 | -57 | -11 | -20 | 0,80 | 31 | 19 | Jan/26 | 14 | 90.68 | 89.19 | 86.17(-0.06) | 86.59(0.29) | 86.95(-0.03) | 86.92 | -1.4 | | -14 | 30(-3.3) | -50 | [-4] | [4] | [-0] | 67 | 146 | RG | -0 | Wait | | (1) | -2 | 5 | 3 | -20 | 1,92 | 31 | 20 | Jan/26 | 13 | 90.68 | 89.19 | 86.22(-0.09) | 86.34(0.26) | 86.98(0.08) | 86.85 | -1.5 | | -14 | 33(-4.7) | -50 | [-6] | [10] | [-5] | 61 | 189 | RG | -0.2 | Wait | | (-5) | 6 | -16 | 7 | -11 | 0.7,93 | 31 | | | |
21 | Jan/26 | 12 | 90.68 | 89.19 | 86.3(-0.09) | 86.12(0.2) | 86.91(0.14) | 87.07 | -1.4 | | -14 | 38(-4.4) | -50 | [-6] | [12] | [6] | 63 | 224 | UR | 0.2 | SmallShort | | (-5) | 10 | 6 | 11 | 20 | 0.8,93 | 31 | 22 | Jan/26 | 11 | 90.68 | 89.19 | 86.38(-0.09) | 85.95(0.05) | 86.79(0.28) | 86.99 | -1.4 | | -14 | 42(-3.5) | -50 | [-6] | [17] | [13] | 59 | 242 | UR | 0.2 | SmallShort | | (-6) | 19 | 12 | 19 | 20 | 0.6,94 | 31 | 23 | Jan/26 | 10 | 90.68 | 89.19 | 86.46(-0.1) | 85.91(0.15) | 86.55(0.41) | 86.83 | -1.5 | | -14 | 45(-3.7) | -50 | [-7] | [29] | [-1] | 39 | 255 | RG | 0.2 | Wait | | (-6) | 28 | -24 | 20 | 20 | 0.3,81 | 31 | 24 | Jan/26 | 9 | 90.68 | 89.19 | 86.55(-0.13) | 85.78(0.14) | 86.2(0.58) | 87.15 | -1.3 | | -14 | 49(-4.6) | -50 | [-9] | [39] | [28] | 31 | 363 | UR | 0.7 | SmallShort? | | (-6) | 40 | 52 | 28 | 20 | 0.5,68 | 31 | 25 | Jan/25 | 15 | 91.07 | 89.54 | 86.66(-0.17) | 85.66(0.12) | 85.7(0.45) | 86.45 | -1.8 | | -13 | 54(-7) | -50 | [-12] | [29] | [6] | 3 | 281 | UR | 0.5 | SmallShort? | | (-10) | 31 | -4 | 24 | 20 | -0.1,55 | 39 | | | |
26 | Jan/25 | 14 | 91.07 | 89.54 | 86.81(-0.25) | 85.56(0.05) | 85.32(0.27) | 86.51 | -1.8 | | -13 | 61(-9.7) | -50 | [-17] | [13] | [29] | -21 | 305 | UR | 0.8 | SmallShort | | (-12) | 18 | 61 | 21 | 20 | -0.2,34 | 39 | 27 | Jan/25 | 13 | 91.07 | 89.54 | 87.03(-0.33) | 85.52(-0.11) | 85.09(-0.22) | 85.7 | -2.1 | | -13 | 70(-8.2) | -50 | [-22] | [-27] | [14] | -52 | 140 | DP | 0.3 | OpenShort | | (-21) | -15 | 31 | 10 | 20 | -0.7,16 | 39 | 28 | Jan/25 | 12 | 91.07 | 89.54 | 87.32(-0.35) | 85.61(-0.15) | 85.28(-0.06) | 85.29 | -2.3 | | -13 | 79(-5.8) | -50 | [-24] | [-18] | [20] | -69 | 123 | DP | 0 | OpenShort | | (-24) | -4 | 55 | 3 | 9 | -1,6 | 39 | 29 | Jan/25 | 11 | 91.07 | 89.54 | 87.63(-0.42) | 85.74(-0.42) | 85.33(-0.33) | 84.56 | -2.6 | | -13 | 84(-2.1) | -50 | [-28] | [-46] | [-3] | -85 | 6 | DT | -0.4 | HoldShort | | (-27) | -22 | -4 | -7 | -9 | -1.4,0 | 39 | 30 | Jan/25 | 10 | 91.07 | 89.54 | 88(-0.43) | 86.1(-0.47) | 85.61(-0.3) | 84.61 | -2.5 | | -13 | 87(0.4) | -50 | [-29] | [-46] | [-22] | -82 | -16 | DT | -0.5 | HoldShort | | (-28) | -20 | -60 | 1 | -20 | -1.5,6 | 39 | | | |
31 | Jan/25 | 9 | 91.07 | 89.54 | 88.38(-0.34) | 86.51(-0.35) | 85.87(-0.1) | 85.4 | -2.2 | | -13 | 86(-1) | -50 | [-23] | [-27] | [-29] | -78 | -8 | DT | -0.2 | HoldShort? | | (-24) | -7 | -86 | 3 | -6 | -1.4,7 | 39 | 32 | Jan/24 | 15 | 91.37 | 89.93 | 88.68(-0.3) | 86.81(-0.24) | 85.96(0.02) | 86.56 | -2.1 | | -10 | 87(-11.6) | -50 | [-20] | [-14] | [27] | -64 | 83 | DP | 0.3 | OpenShort? | | (-19) | 1 | 71 | 11 | 20 | -1,11 | 32 | 33 | Jan/24 | 14 | 91.37 | 89.93 | 88.95(-0.36) | 87.02(-0.34) | 85.94(-0.23) | 85.61 | -2.5 | | -10 | 99(1.6) | -50 | [-22] | [-33] | [-10] | -86 | -87 | DT | -0.1 | OpenShort | | (-24) | -14 | -23 | 4 | -20 | -1.5,2 | 32 | 34 | Jan/24 | 13 | 91.37 | 89.93 | 89.27(-0.31) | 87.32(-0.39) | 86.14(-0.5) | 85.92 | -2.4 | | -10 | 97(3.5) | -50 | [-19] | [-50] | [7] | -86 | -201 | DP | -0.1 | OpenShort | | (-24) | -31 | 28 | 5 | -20 | -1.5,2 | 32 | 35 | Jan/24 | 12 | 91.37 | 89.93 | 89.55(-0.34) | 87.66(-0.45) | 86.57(-0.68) | 85.55 | -2.5 | | -10 | 94(7.3) | -50 | [-21] | [-64] | [-20] | -98 | -285 | DT | -0.5 | OpenShort | | (-23) | -42 | -44 | 3 | -20 | -1.9,0 | 32 | | | |
36 | Jan/24 | 11 | 91.37 | 89.93 | 89.86(-0.3) | 88.06(-0.53) | 87.16(-0.56) | 86.14 | -2.3 | | -10 | 86(6.4) | -50 | [-19] | [-58] | [-10] | -98 | -256 | DT | -0.5 | OpenShort | | (-21) | -35 | -22 | -1 | -20 | -1.9,0 | 32 | 37 | Jan/24 | 10 | 91.37 | 89.93 | 90.13(-0.28) | 88.53(-0.57) | 87.65(-0.5) | 86.44 | -2.1 | | -10 | 80(8.9) | -50 | [-17] | [-55] | [-10] | -100 | -260 | DT | -0.7 | HoldShort | | (-19) | -31 | -19 | -2 | -20 | -2,0 | 32 | 38 | Jan/24 | 9 | 91.37 | 89.93 | 90.38(-0.23) | 89.04(-0.55) | 88.09(-0.47) | 86.7 | -2 | | -10 | 71(10.2) | -50 | [-14] | [-52] | [-40] | -108 | -301 | DT | -0.9 | HoldShort? | | (-17) | -29 | -100 | -5 | -20 | -2.3,0 | 32 | 39 | Jan/21 | 15 | 91.54 | 90.29 | 90.59(-0.14) | 89.53(-0.41) | 88.51(-0.26) | 88.07 | -1.6 | | -8 | 61(1.3) | -50 | [-9] | [-33] | [-12] | -94 | -207 | DT | -0.3 | OpenShort? | | (-11) | -16 | -29 | 2 | -20 | -1.8,1 | 27 | 40 | Jan/21 | 14 | 91.54 | 90.29 | 90.72(-0.06) | 89.9(-0.38) | 88.74(-0.22) | 88.47 | -1.4 | | -8 | 60(3.5) | -50 | [-4] | [-29] | [-8] | -94 | -244 | DT | -0.2 | OpenShort | | (-8) | -14 | -16 | 2 | -20 | -1.8,1 | 27 | | | |
41 | Jan/21 | 13 | 91.54 | 90.29 | 90.77(-0.04) | 90.24(-0.34) | 88.94(-0.54) | 88.69 | -1.3 | | -8 | 56(2.9) | -50 | [-3] | [-47] | [-2] | -92 | -324 | DT | -0.2 | OpenShort | | (-3) | -34 | 10 | -7 | -20 | -1.7,1 | 27 | 42 | Jan/21 | 12 | 91.54 | 90.29 | 90.81(-0.04) | 90.55(-0.37) | 89.42(-0.64) | 88.56 | -1.4 | | -8 | 53(3.4) | -50 | [-3] | [-54] | [-14] | -100 | -367 | DT | -0.8 | HoldShort | | (-3) | -40 | -13 | -20 | -20 | -2,0 | 27 | 43 | Jan/21 | 11 | 91.54 | 90.29 | 90.85(-0.04) | 90.89(-0.35) | 90(-0.61) | 88.75 | -1.3 | | -8 | 50(2.6) | -50 | [-3] | [-52] | [-25] | -100 | -339 | DT | -1.2 | HoldShort | | (-2) | -38 | -35 | -39 | -20 | -2,0 | 27 | 44 | Jan/21 | 10 | 91.54 | 90.29 | 90.89(-0.01) | 91.21(-0.27) | 90.55(-0.58) | 89.24 | -1.1 | | -8 | 47(0.6) | -50 | [-1] | [-47] | [-21] | -70 | -313 | DT | -1.3 | OpenShort | | (-1) | -36 | -19 | -40 | -20 | -1.6,20 | 27 | 45 | Jan/21 | 9 | 91.54 | 90.29 | 90.9(0.06) | 91.46(-0.22) | 91.08(-0.49) | 89.5 | -1 | | -8 | 47(-3.3) | -45 | [4] | [-38] | [-49] | -39 | -329 | DR | -1.6 | OpenShort? | | (1) | -31 | -105 | -33 | -20 | -1.4,46 | 27 | | | |
46 | Jan/20 | 15 | 91.65 | 90.62 | 90.85(0.1) | 91.66(-0.09) | 91.53(-0.17) | 90.99 | -0.3 | | -5 | 50(-6.1) | -30 | [6] | [-12] | [-17] | 16 | -120 | DR | -0.5 | OpenShort? | | (8) | -11 | -33 | -17 | -20 | 0.1,63 | 34 | 47 | Jan/20 | 14 | 91.65 | 90.62 | 90.76(0.07) | 91.74(0.03) | 91.69(-0.09) | 91.47 | -0.1 | | -5 | 56(0.5) | -25 | [4] | [-4] | [-6] | 49 | -10 | DR | -0.2 | OpenShort | | (9) | -6 | -6 | -8 | -20 | 0.6,84 | 34 | 48 | Jan/20 | 13 | 91.65 | 90.62 | 90.7(0.1) | 91.71(0.05) | 91.77(-0.12) | 91.56 | -0 | | -5 | 55(-0.2) | -10 | [6] | [-5] | [-3] | 59 | -38 | DR | -0.2 | OpenShort | | (5) | -8 | -15 | 20 | -20 | 0.8,89 | 34 | 49 | Jan/20 | 12 | 91.65 | 90.62 | 90.61(0.11) | 91.66(0.14) | 91.88(0.04) | 91.77 | 0.1 | | -5 | 56(1) | -5 | [7] | [8] | [0] | 67 | 30 | RG | -0.1 | Wait | | (7) | 3 | -6 | 22 | -17 | 1,92 | 34 | 50 | Jan/20 | 11 | 91.65 | 90.62 | 90.51(0.1) | 91.53(0.25) | 91.84(0.04) | 91.86 | 0.1 | | -5 | 55(2.1) | 0 | [6] | [12] | [4] | 74 | 61 | RG | 0 | Wait | | (8) | 3 | 7 | 25 | -20 | 1.2,94 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|