BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.0100 One month high (close): $16.2450

BBBY Daily Change: 5.35% Daily StdDev 5.64% BBBY EMA_5_Trend: 3.18% 10Minute StdDev: $0

Latest Price : $16.25(5.35%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	11	14.27	14.33	14.82(0.61)	15.44(1.98)	15.92(1.53)	16.78	2.8	3	99(12.6)	50	[11]	[49]	[31]	104	1121	UT	1	HoldLong	(12)	27	42	11	20	2.2,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.44(hourly_sma_10 -7.99%) 14.82(hourly_sma_20 -11.68%) 14.33(daily_ema_10 -14.6%) 14.27(daily_ema_20 -14.96%) Resistance Levels:

2	Jan/31	10	14.27	14.33	14.73(0.61)	15.14(1.75)	15.68(1.03)	16.44	2.4	3	87(12.6)	50	[11]	[38]	[52]	100	852	UT	1	HoldLong	(11)	18	96	11	20	2.2,95	66
3	Jan/31	9	14.27	14.33	14.64(0.34)	14.88(1.16)	15.52(0.58)	15.69	1.6	3	74(3.7)	50	[6]	[24]	[15]	77	551	UT	0.3	OpenLong?	(7)	10	25	-3	20	1.6,87	66
4	Jan/28	15	14.17	14.21	14.59(0.14)	14.71(1.17)	15.43(1.45)	15.5	1.7	2	70(-7)	45	[3]	[37]	[21]	70	814	UT	0.1	OpenLong?	(5)	26	32	-4	20	1.4,85	58
5	Jan/28	14	14.17	14.21	14.59(0)	14.54(0.9)	15.21(1.67)	15.26	1.4	2	77(-0.3)	25	[0]	[39]	[3]	67	838	UR	0.1	SmallShort	(3)	30	-35	14	20	1.1,89	58

6	Jan/28	13	14.17	14.21	14.57(0.07)	14.41(1.05)	14.96(2.4)	15.53	1.7	2	78(1.9)	40	[1]	[53]	[22]	85	1132	UT	0.9	OpenLong	(1)	43	-26	39	20	1.6,95	58
7	Jan/28	12	14.17	14.21	14.56(0.21)	14.26(1.06)	14.61(2.74)	15.73	2	2	76(5.9)	50	[4]	[60]	[76]	81	1223	UT	1.9	OpenLong	(4)	49	84	51	20	2,81	58
8	Jan/28	11	14.17	14.21	14.56(0)	14.11(0.57)	14.22(1.79)	15.1	1.2	2	70(-0.9)	35	[0]	[38]	[63]	26	788	UR	1.6	SmallShort	(-1)	32	86	37	20	1,51	58
9	Jan/28	10	14.17	14.21	14.53(-0.14)	14.03(-0.28)	13.97(0.79)	14.48	0.4	2	71(-0.7)	45	[-3]	[12]	[54]	-33	268	UR	0.9	SmallShort	(-6)	14	81	16	20	-0.1,20	58
10	Jan/28	9	14.17	14.21	14.55(-0.21)	14.07(-0.92)	13.86(-0.07)	13.92	-0.3	2	71(2.3)	30	[-4]	[-10]	[16]	-73	-261	RG	0.1	Wait?	(-7)	-1	19	4	20	-1.1,5	58

11	Jan/27	15	14.14	14.15	14.58(-0.07)	14.2(-0.84)	13.87(-0.29)	13.79	-0.5	-1	69(-1)	-10	[-1]	[-13]	[-9]	-86	-545	DT	-0.1	HoldShort?	(-4)	-5	-16	-0	-20	-1.5,2	48
12	Jan/27	14	14.14	14.15	14.58(0)	14.32(-0.56)	13.91(-0.64)	13.9	-0.3	-1	70(0.2)	0	[0]	[-17]	[-3]	-81	-614	DR	-0	HoldShort	(0)	-12	10	-4	-20	-1.3,2	48
13	Jan/27	13	14.14	14.15	14.58(0)	14.4(-0.55)	14(-0.57)	13.83	-0.4	-1	70(1.4)	-25	[0]	[-16]	[-18]	-85	-649	DR	-0.3	HoldShort	(-1)	-10	-7	-9	-20	-1.4,0	48
14	Jan/27	12	14.14	14.15	14.58(0)	14.48(-0.75)	14.08(-1.47)	13.88	-0.3	-1	69(0.1)	-30	[0]	[-34]	[-17]	-85	-823	DR	-0.4	HoldShort	(0)	-27	-10	-22	-20	-1.4,0	48
15	Jan/27	11	14.14	14.15	14.59(0.21)	14.59(-0.95)	14.29(-1.79)	13.95	-0.3	-1	68(-9.4)	-10	[4]	[-41]	[-15]	-69	-1036	DR	-0.7	OpenShort	(0)	-33	-1	-24	-20	-1.2,11	48

16	Jan/27	10	14.14	14.15	14.56(0.28)	14.73(-0.94)	14.55(-1.36)	13.96	-0.2	-1	78(-8.8)	-5	[5]	[-33]	[-42]	-57	-972	DR	-1	OpenShort	(5)	-25	-64	-36	-20	-1,18	48
17	Jan/27	9	14.14	14.15	14.52(0.55)	14.87(-0.47)	14.75(-0.27)	14.42	0.4	-1	87(-11.7)	45	[10]	[-7]	[1]	-18	-632	RG	-0.5	Wait?	(10)	-5	30	-25	-20	-0.2,37	48
18	Jan/26	15	14.19	14.16	14.44(0.49)	14.94(-0.66)	14.79(-0.67)	14.21	0	-1	98(-9.5)	5	[9]	[-15]	[-53]	3	-761	DR	-0.8	OpenShort?	(10)	-12	-97	-14	-20	-0.3,60	56
19	Jan/26	14	14.19	14.16	14.37(0.63)	15.04(0.07)	14.89(-0.07)	14.93	1	-1	108(-4.7)	5	[12]	[3]	[-16]	50	-196	CR	0	HoldShort	(16)	-1	-32	1	-20	0.7,82	56
20	Jan/26	13	14.19	14.16	14.28(0.78)	15.03(0.54)	14.89(0)	15.17	1.3	-1	113(-1.4)	50	[14]	[9]	[6]	57	-91	UT	0.3	OpenLong	(16)	0	31	2	-20	1,82	56

21	Jan/26	12	14.19	14.16	14.17(0.71)	14.95(0.67)	14.9(-0.53)	14.94	1	-1	114(-3.2)	25	[13]	[0]	[-2]	46	-225	DR	0	OpenShort	(14)	-10	30	-10	-20	0.9,73	56
22	Jan/26	11	14.19	14.16	14.07(0.64)	14.85(0.47)	14.98(-0.79)	14.72	0.7	-1	117(-4)	-5	[12]	[-7]	[-13]	46	-300	DR	-0.3	OpenShort	(13)	-15	10	-14	-20	0.7,78	56
23	Jan/26	10	14.19	14.16	13.98(0.65)	14.78(0.48)	15.1(-0.66)	14.65	0.6	-1	121(-1.1)	-25	[12]	[-4]	[-29]	52	-260	DR	-0.5	OpenShort	(15)	-12	-48	-15	-20	0.7,84	56
24	Jan/26	9	14.19	14.16	13.89(0.8)	14.71(0.75)	15.2(0.2)	15.01	1.1	-1	122(1)	25	[15]	[15]	[-10]	75	124	CR	-0.2	HoldShort?	(16)	4	-26	-10	0	1.2,95	56
25	Jan/25	15	14.23	14.07	13.78(0.8)	14.6(1.46)	15.17(1.2)	15.21	1.2	-1	121(11)	50	[15]	[41]	[-6]	89	583	CR	0	OpenShort?	(18)	22	-13	-6	-13	1.6,99	50

26	Jan/25	14	14.23	14.07	13.67(0.59)	14.39(1.55)	14.99(1.83)	15.31	1.4	-1	110(11)	50	[11]	[53]	[9]	98	1076	UT	0.4	OpenLong	(18)	34	3	-3	20	1.9,100	50
27	Jan/25	13	14.23	14.07	13.59(0.44)	14.17(1.65)	14.72(1.87)	15.29	1.3	-1	99(11.4)	50	[8]	[54]	[23]	105	1275	UT	0.7	HoldLong	(14)	35	19	5	20	2.2,100	50
28	Jan/25	12	14.23	14.07	13.53(0.37)	13.94(1.75)	14.45(1.76)	15.15	1.2	-1	88(11.3)	50	[7]	[52]	[34]	108	1264	UT	1	HoldLong	(9)	33	39	13	20	2.3,100	50
29	Jan/25	11	14.23	14.07	13.48(0.15)	13.7(1.33)	14.2(1.28)	14.86	0.8	-1	77(4.2)	35	[3]	[38]	[50]	108	1174	UT	1.1	HoldLong	(4)	24	71	17	20	2.3,100	50
30	Jan/25	10	14.23	14.07	13.46(-0.07)	13.52(0.9)	14.02(1.59)	14.35	0.2	-1	72(-2.1)	15	[-1]	[39]	[38]	89	1087	UR	0.6	SmallShort	(-1)	29	55	18	20	1.6,99	50

31	Jan/25	9	14.23	14.07	13.47(-0.15)	13.4(0.83)	13.8(1.25)	13.97	-0.3	-1	74(-2.3)	5	[-3]	[32]	[14]	69	797	UR	0.3	SmallShort?	(-4)	23	3	20	20	0.9,96	50
32	Jan/24	15	14.27	13.87	13.47(0)	13.29(0.83)	13.63(1.49)	13.95	-0.4	-6	77(5.8)	-5	[0]	[35]	[19]	58	683	UR	0.5	SmallShort?	(-3)	28	-3	34	20	0.8,88	45
33	Jan/24	14	14.27	13.87	13.49(0.07)	13.18(0.84)	13.43(1.9)	13.97	-0.3	-6	71(0.9)	5	[1]	[43]	[28]	36	738	RG	0.9	SmallShort	(0)	36	10	30	20	0.8,66	45
34	Jan/24	13	14.27	13.87	13.48(-0.07)	13.07(0.77)	13.18(1.31)	13.9	-0.4	-6	70(-0.6)	5	[-1]	[31]	[63]	10	678	UR	1.2	SmallShort	(1)	25	113	27	20	0.7,42	45
35	Jan/24	12	14.27	13.87	13.49(-0.22)	12.97(0.15)	13.01(0.08)	13.16	-1.3	-6	71(0)	-15	[-4]	[2]	[11]	-45	-16	UR	0.2	SmallShort	(-7)	2	2	10	20	-0.5,18	45

36	Jan/24	11	14.27	13.87	13.52(-0.37)	12.95(-0.38)	13(0.46)	13.15	-1.3	-6	71(-0.8)	-5	[-7]	[3]	[27]	-55	182	UR	0.2	SmallShort	(-4)	9	36	3	20	-0.6,10	45
37	Jan/24	10	14.27	13.87	13.57(-0.37)	13(-0.99)	13(0)	12.92	-1.6	-6	71(2.8)	-25	[-7]	[-11]	[16]	-70	-137	DP	-0	OpenShort	(-9)	0	17	0	20	-1.1,8	45
38	Jan/24	9	14.27	13.87	13.62(-0.37)	13.13(-1.06)	12.94(-0.23)	12.81	-1.7	-6	69(2.4)	-50	[-7]	[-16]	[-7]	-74	-302	DT	-0.2	OpenShort?	(-9)	-4	-37	3	20	-1.4,11	45
39	Jan/21	15	14.36	13.85	13.67(-0.44)	13.27(-1.04)	12.97(0.39)	13.05	-1.5	-9	66(2.7)	-50	[-8]	[-7]	[9]	-65	47	DP	0.1	OpenShort?	(-7)	7	-6	11	20	-1.1,13	44
40	Jan/21	14	14.36	13.85	13.73(-0.36)	13.41(-0.96)	12.92(0.16)	13.09	-1.4	-9	64(0.9)	-40	[-7]	[-10]	[17]	-70	-92	DP	0.3	OpenShort	(-7)	3	30	9	20	-1.1,8	44

41	Jan/21	13	14.36	13.85	13.78(-0.51)	13.54(-1.1)	12.9(-1.15)	12.9	-1.7	-9	63(4.5)	-50	[-10]	[-37]	[-2]	-84	-426	DT	0	OpenShort	(-10)	-22	17	11	-20	-1.6,6	44
42	Jan/21	12	14.36	13.85	13.85(-0.43)	13.69(-0.94)	13.05(-2.1)	12.79	-1.8	-9	58(7.2)	-50	[-8]	[-53]	[-32]	-99	-859	DT	-0.5	OpenShort	(-10)	-40	-34	7	-20	-2.1,4	44
43	Jan/21	11	14.36	13.85	13.91(-0.43)	13.82(-0.5)	13.33(-1.62)	13.01	-1.5	-9	51(3.6)	-50	[-8]	[-40]	[-15]	-96	-625	DT	-0.7	OpenShort	(-9)	-31	28	-9	-20	-2,4	44
44	Jan/21	10	14.36	13.85	13.97(-0.64)	13.89(-0.93)	13.55(-2.59)	12.83	-1.7	-9	47(12.2)	-50	[-12]	[-63]	[-47]	-118	-830	DT	-1.7	HoldShort	(-10)	-49	-28	-43	-20	-2.7,0	44
45	Jan/21	9	14.36	13.85	14.06(-0.5)	14.02(-0.5)	13.91(-1.97)	13.01	-1.5	-9	35(7.9)	-50	[-10]	[-47]	[-66]	-121	-740	DT	-2.9	HoldShort?	(-12)	-37	-90	-52	-20	-3.4,14	44

46	Jan/20	15	14.49	14	14.13(-0.49)	14.09(-0.35)	14.19(-1.05)	13.62	-1	-7	27(-3.8)	-50	[-9]	[-26]	[-45]	-68	-146	DT	-2.4	OpenShort?	(-6)	-20	-70	-40	-20	-2.1,35	44
47	Jan/20	14	14.49	14	14.2(-0.42)	14.14(0.21)	14.34(0.21)	14.11	-0.4	-7	31(-11)	-50	[-8]	[3]	[-11]	11	387	RG	-0.8	SmallLong	(-7)	4	-18	-4	-20	-0.3,68	44
48	Jan/20	13	14.49	14	14.26(-0.28)	14.11(0.14)	14.31(0.56)	14.24	-0.3	-7	42(-4.5)	-50	[-5]	[10]	[-4]	35	388	RG	-0.2	Wait	(-9)	11	-32	12	20	-0.1,87	44
49	Jan/20	12	14.49	14	14.3(-0.14)	14.09(0.28)	14.23(0.78)	14.47	-0	-7	47(-1.2)	-30	[-3]	[16]	[10]	51	438	UR	0.6	SmallShort	(-4)	15	-3	17	20	0.4,91	44
50	Jan/20	11	14.49	14	14.32(-0.14)	14.05(0.21)	14.12(0.93)	14.49	0	-7	48(-2)	-10	[-3]	[18]	[23]	24	473	UR	0.9	SmallShort	(-3)	18	21	8	20	0.4,64	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI