MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.9250 One month high (close): $17.8100

MGNI Daily Change: 9.28% Daily StdDev 4.31% MGNI EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $13.55(9.28%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.42%(32%) Avg negative next hour return: -6.64%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	10	14.36	12.96	12.34(0.24)	12.22(1.24)	12.56(2.11)	13.42	-0.6	-23	30(2.9)	5	[6]	[62]	[63]	91	1175	RG	1.8	SmallShort	(2)	49	64	40	20	2.2,86	38
Daily Trend: % Up Forces: Down Forces: 12.96(daily_ema_10 -3.43%) Support Levels: 12.34(weak_hourly_sma_20 -8.05%) 12.22(weak_hourly_sma_10 -8.94%) Resistance Levels: 14.36(daily_ema_20 7%)

2	Jan/31	9	14.36	12.96	12.34(0)	12.07(0.84)	12.3(1.57)	13.05	-0.8	-23	27(0)	-15	[0]	[43]	[87]	57	1002	UR	1.7	SmallShort?	(2)	36	156	26	20	1.7,64	38
3	Jan/28	15	14.55	13.09	12.31(-0.24)	11.97(0.17)	12.11(1)	12.21	-1.3	-28	27(0.8)	-30	[-6]	[19]	[24]	-10	423	UR	0.2	SmallShort?	(-7)	23	42	8	20	-0.2,45	29
4	Jan/28	14	14.55	13.09	12.34(-0.32)	11.95(-0.25)	11.99(0.5)	11.99	-1.4	-28	26(0.1)	-50	[-8]	[3]	[-4]	-28	201	RG	0	Wait	(-7)	12	-35	12	20	-0.8,42	29
5	Jan/28	13	14.55	13.09	12.38(-0.24)	11.98(-0.25)	11.93(0.42)	12.18	-1.3	-28	26(0)	-50	[-6]	[1]	[12]	-21	210	UR	0.5	SmallShort	(-5)	10	-7	26	20	-0.4,39	29

6	Jan/28	12	14.55	13.09	12.38(0)	12.01(-0.33)	11.88(0.51)	12.22	-1.3	-28	26(0)	0	[0]	[4]	[35]	-35	-13	UR	0.7	SmallShort	(-4)	12	44	21	20	-0.4,25	29
7	Jan/28	11	14.55	13.09	12.41(-0.16)	12.05(-0.33)	11.88(0)	11.99	-1.4	-28	26(0.5)	-5	[-4]	[-10]	[35]	-64	-168	RG	0.4	Wait	(-5)	0	82	9	20	-0.9,9	29
8	Jan/28	10	14.55	13.09	12.43(-0.4)	12.09(-1.06)	11.82(-0.92)	11.57	-1.7	-28	25(3.1)	-50	[-10]	[-42]	[-17]	-98	-509	DT	-0.6	OpenShort	(-5)	-22	-21	-1	-20	-1.9,0	29
9	Jan/28	9	14.55	13.09	12.48(-0.4)	12.22(-1.05)	11.93(-0.83)	11.68	-1.6	-28	22(1.9)	-50	[-10]	[-40]	[-20]	-99	-433	DT	-0.6	OpenShort?	(-9)	-20	-44	1	-20	-2,1	29
10	Jan/27	15	14.82	13.35	12.53(-0.48)	12.35(-0.88)	12.03(-0.91)	11.91	-1.6	-28	20(1.5)	-50	[-12]	[-41]	[-8]	-92	-217	DT	-0.3	OpenShort?	(-9)	-22	-13	2	-20	-1.7,1	23

11	Jan/27	14	14.82	13.35	12.59(-0.32)	12.46(-0.8)	12.14(-1.06)	11.98	-1.6	-28	19(1.3)	-50	[-8]	[-42]	[-7]	-94	-422	DT	-0.5	OpenShort	(-9)	-25	4	-9	-20	-1.8,1	23
12	Jan/27	13	14.82	13.35	12.63(-0.24)	12.56(-0.79)	12.27(-0.73)	11.96	-1.6	-28	18(2.3)	-50	[-6]	[-34]	[-26]	-103	-468	DT	-1	HoldShort	(-7)	-17	-15	-20	-20	-2.1,0	23
13	Jan/27	12	14.82	13.35	12.66(-0.08)	12.66(-0.63)	12.36(-1.28)	12.04	-1.5	-28	15(1.3)	-50	[-2]	[-44]	[-36]	-99	-741	DT	-1.2	OpenShort	(-5)	-30	-44	-32	-20	-2.2,6	23
14	Jan/27	11	14.82	13.35	12.67(0.16)	12.74(-0.39)	12.52(-1.26)	12.28	-1.4	-28	14(-4.1)	-50	[4]	[-39]	[-27]	-67	-808	DR	-0.9	OpenShort	(0)	-30	-29	-20	-20	-1.5,21	23
15	Jan/27	10	14.82	13.35	12.65(0.4)	12.79(-0.08)	12.68(-0.86)	12.44	-1.3	-28	18(-3.3)	-50	[10]	[-25]	[-31]	-42	-814	DR	-0.7	OpenShort	(7)	-20	-39	-33	-20	-0.6,23	23

16	Jan/27	9	14.82	13.35	12.6(0.24)	12.8(0.16)	12.79(-0.47)	12.66	-1.2	-28	21(-1.6)	-20	[6]	[-14]	[5]	-3	-325	RG	-0.3	Wait?	(9)	-11	55	-25	-20	0.2,42	23
17	Jan/26	15	15.08	13.72	12.6(0)	12.8(0)	12.85(-0.93)	12.36	-1.6	-26	23(-1.2)	-50	[0]	[-28]	[-51]	-6	-412	DR	-1.2	OpenShort?	(4)	-22	-88	-28	-20	-0.5,57	24
18	Jan/26	14	15.08	13.72	12.6(0)	12.78(0.31)	12.97(0.08)	12.86	-1.3	-26	24(0.1)	-50	[0]	[-1]	[-9]	56	252	DR	-0.3	OpenShort	(5)	2	-23	-4	-15	0.7,88	24
19	Jan/26	13	15.08	13.72	12.6(0)	12.74(0.16)	12.96(0.54)	12.99	-1.2	-26	24(0)	-50	[0]	[9]	[4]	71	471	UR	0.1	SmallShort	(2)	13	-14	4	20	1,96	24
20	Jan/26	12	15.08	13.72	12.6(0)	12.72(0.08)	12.89(0.62)	13.07	-1.2	-26	24(-0.2)	-15	[0]	[10]	[24]	78	563	UR	0.4	SmallShort	(0)	15	21	11	20	1.2,98	24

21	Jan/26	11	15.08	13.72	12.57(-0.08)	12.71(0.08)	12.81(0.79)	12.95	-1.2	-26	24(-0.5)	-40	[-2]	[13]	[13]	68	591	UR	0.3	SmallShort	(-2)	19	7	15	20	0.9,95	24
22	Jan/26	10	15.08	13.72	12.58(-0.08)	12.7(0.24)	12.71(1.03)	12.91	-1.2	-26	25(-1.1)	-35	[-2]	[21]	[11]	58	613	UR	0.5	SmallShort	(-2)	25	7	16	20	0.8,88	24
23	Jan/26	9	15.08	13.72	12.59(-0.08)	12.67(0.48)	12.58(0.4)	12.87	-1.3	-26	26(-0.2)	-30	[-2]	[9]	[15]	45	410	UR	0.6	SmallShort?	(-4)	10	34	19	0	0.6,80	24
24	Jan/25	15	15.35	14.12	12.6(-0.08)	12.61(0.88)	12.58(0)	12.68	-1.6	-24	26(-1.3)	-50	[-2]	[5]	[-7]	22	144	RG	0.3	Wait?	(-2)	0	5	11	-20	0.2,67	21
25	Jan/25	14	15.35	14.12	12.61(-0.39)	12.5(0.73)	12.53(-0.56)	12.65	-1.6	-24	27(-3.3)	-50	[-9]	[-12]	[10]	11	295	DP	0.3	OpenShort	(-4)	-13	44	-0	-20	0.1,58	21

26	Jan/25	13	15.35	14.12	12.66(-0.63)	12.41(0.4)	12.6(-0.71)	12.41	-1.8	-24	31(-4.2)	-50	[-15]	[-21]	[-2]	-11	276	DT	-0.4	OpenShort	(-13)	-17	18	-9	-20	-0.5,52	21
27	Jan/25	12	15.35	14.12	12.74(-0.7)	12.41(0)	12.69(-0.47)	12.31	-1.8	-24	35(-3.7)	-50	[-17]	[-20]	[-16]	-10	269	DT	-0.7	OpenShort	(-16)	-11	-43	-7	-8	-0.7,58	21
28	Jan/25	11	15.35	14.12	12.83(-0.7)	12.36(-0.24)	12.75(0.39)	12.55	-1.7	-24	39(-4.2)	-50	[-17]	[-3]	[1]	12	613	DP	-0.3	OpenShort	(-14)	9	-39	8	20	-0.4,72	21
29	Jan/25	10	15.35	14.12	12.92(-0.69)	12.39(-0.32)	12.7(1.68)	12.77	-1.5	-24	43(-3.9)	-50	[-16]	[27]	[11]	16	1044	UR	0.1	SmallShort	(-14)	40	-37	19	20	-0.2,71	21
30	Jan/25	9	15.35	14.12	13.01(-0.46)	12.43(0.08)	12.49(2.38)	12.98	-1.4	-24	47(-3.6)	-50	[-11]	[50]	[39]	11	1083	UR	0.6	SmallShort?	(-12)	57	27	26	20	-0,61	21

31	Jan/24	15	15.63	14.42	13.07(-0.53)	12.42(-0.32)	12.2(1.41)	12.83	-1.7	-23	50(-3.4)	-50	[-13]	[22]	[44]	-11	746	UR	0.7	SmallShort?	(-16)	34	39	29	20	-0.3,47	20
32	Jan/24	14	15.63	14.42	13.14(-0.45)	12.46(-0.48)	12.03(0.59)	12.61	-1.9	-23	54(-0.6)	-40	[-11]	[1]	[39]	-41	222	UR	0.7	SmallShort	(-14)	14	61	21	20	-0.6,24	20
33	Jan/24	13	15.63	14.42	13.2(-0.68)	12.52(-0.48)	11.96(-0.91)	12.28	-2.1	-23	54(0.3)	-40	[-16]	[-35]	[43]	-66	-228	DP	0.4	OpenShort	(-15)	-22	125	14	-9	-1,9	20
34	Jan/24	12	15.63	14.42	13.29(-0.97)	12.58(-1.1)	12.07(-2.35)	11.64	-2.4	-23	54(4.4)	-50	[-23]	[-78]	[-29]	-98	-843	DT	-0.5	OpenShort	(-20)	-56	-12	1	-20	-1.9,0	20
35	Jan/24	11	15.63	14.42	13.42(-0.89)	12.72(-1.55)	12.36(-2.22)	11.7	-2.4	-23	50(5.5)	-50	[-21]	[-80]	[-34]	-103	-931	DT	-0.8	HoldShort	(-22)	-53	-36	-5	-20	-2.1,0	20

36	Jan/24	10	15.63	14.42	13.54(-0.73)	12.92(-1.6)	12.64(-2.02)	11.89	-2.3	-23	44(7.1)	-50	[-17]	[-75]	[-47]	-108	-982	DT	-1	HoldShort	(-20)	-48	-84	-10	-20	-2.3,0	20
37	Jan/24	9	15.63	14.42	13.64(-0.58)	13.13(-1.35)	12.9(-1.3)	12.35	-2	-23	37(4.4)	-50	[-14]	[-54]	[-41]	-101	-685	DT	-0.9	HoldShort?	(-13)	-31	-85	-8	-20	-2.1,2	20
38	Jan/21	15	15.92	14.66	13.72(-0.51)	13.31(-1.11)	13.07(-0.23)	12.83	-2	-22	33(0.7)	-50	[-12]	[-26]	[-12]	-87	-174	DT	-0.5	HoldShort?	(-10)	-5	-40	-1	16	-1.7,6	19
39	Jan/21	14	15.92	14.66	13.79(-0.36)	13.46(-0.88)	13.1(0.15)	13.06	-1.8	-22	32(1.2)	-50	[-8]	[-13]	[-3]	-79	-142	DT	-0.1	OpenShort	(-10)	3	-7	3	-16	-1.5,9	19
40	Jan/21	13	15.92	14.66	13.84(-0.43)	13.58(-1.02)	13.08(-0.83)	13.1	-1.8	-22	31(1.4)	-50	[-10]	[-37]	[-4]	-77	-310	DT	0	OpenShort	(-8)	-19	-3	13	-20	-1.6,13	19

41	Jan/21	12	15.92	14.66	13.9(-0.43)	13.72(-0.8)	13.19(-1.35)	13.12	-1.8	-22	29(2.4)	-50	[-10]	[-46]	[-14]	-83	-467	DT	-0.2	OpenShort	(-11)	-30	-21	17	-20	-1.7,10	19
42	Jan/21	11	15.92	14.66	13.96(-0.36)	13.83(-0.36)	13.37(-1.11)	13.24	-1.7	-22	27(0.9)	-50	[-8]	[-36]	[-2]	-87	-441	DT	-0.3	HoldShort	(-8)	-25	49	-2	-20	-1.7,6	19
43	Jan/21	10	15.92	14.66	14.01(-0.57)	13.88(-0.93)	13.52(-2.24)	12.96	-1.9	-22	26(6.5)	-50	[-13]	[-68]	[-30]	-115	-741	DT	-1.4	HoldShort	(-11)	-50	-3	-30	-20	-2.6,0	19
44	Jan/21	9	15.92	14.66	14.09(-0.49)	14.01(-0.78)	13.83(-1.85)	12.98	-1.9	-22	19(5.5)	-50	[-11]	[-58]	[-73]	-134	-763	DT	-2.8	HoldShort?	(-11)	-41	-116	-48	-20	-3.7,9	19
45	Jan/20	15	16.21	14.97	14.16(-0.35)	14.12(-0.35)	14.09(-1.05)	13.68	-1.7	-20	14(0.4)	-50	[-8]	[-33]	[-34]	-80	-252	DT	-1.9	HoldShort?	(-8)	-23	-49	-38	-20	-2.2,25	20

46	Jan/20	14	16.21	14.97	14.21(-0.35)	14.17(0.14)	14.24(-0.28)	13.98	-1.5	-20	14(-4.4)	-50	[-8]	[-10]	[-18]	-26	118	DT	-1.3	OpenShort	(-5)	-6	-21	-17	-20	-1.1,52	20
47	Jan/20	13	16.21	14.97	14.26(-0.28)	14.15(0.07)	14.28(0.21)	14.11	-1.4	-20	18(-1.5)	-50	[-6]	[0]	[-13]	9	221	DT	-0.6	OpenShort	(-8)	5	-32	0	-20	-0.6,74	20
48	Jan/20	12	16.21	14.97	14.3(-0.14)	14.14(0.14)	14.25(0.35)	14.31	-1.3	-20	19(-0.8)	-50	[-3]	[5]	[2]	33	239	UR	0.2	SmallShort	(-5)	8	-11	11	20	0,83	20
49	Jan/20	11	16.21	14.97	14.32(-0.14)	14.12(0.14)	14.2(0.28)	14.38	-1.2	-20	20(-0.9)	-50	[-3]	[3]	[7]	26	252	UR	0.6	SmallShort	(-2)	6	-6	9	20	0.2,71	20
50	Jan/20	10	16.21	14.97	14.34(-0.14)	14.1(0.07)	14.16(0.43)	14.42	-1.2	-20	21(-1.3)	-25	[-3]	[6]	[23]	9	307	UR	0.8	SmallShort	(-3)	10	38	3	20	0.3,51	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI