CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $11.4800 One month high (close): $16.3700

CHRS Daily Change: 3.88% Daily StdDev 2.46% CHRS EMA_5_Trend: -0.66% 10Minute StdDev: $0.2537

Latest Price : $12.32(3.88%)

Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.15%(74%) Avg negative next hour return: -0.31%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	10	13.53	12.41	11.78(-0.17)	11.62(0.26)	11.78(0.77)	12.02	-1.1	-36	22(-0.9)	-35	[-7]	[29]	[21]	55	532	UR	0.8	SmallShort	(-4)	31	8	30	20	0.8,85	26
Daily Trend: % Up Forces: Down Forces: 11.78(hourly_sma_20 -2%) Support Levels: 11.62(weak_hourly_sma_10 -3.33%) Resistance Levels: 12.41(daily_ema_10 3.24%) 13.53(daily_ema_20 12.56%)

2	Jan/31	9	13.53	12.41	11.8(-0.08)	11.59(0.35)	11.69(0.86)	12	-1.1	-36	22(-1.1)	-15	[-3]	[35]	[63]	29	443	UR	1	SmallShort?	(-4)	35	121	22	20	0.7,61	26
3	Jan/28	15	13.71	12.56	11.81(-0.25)	11.59(0)	11.59(0.43)	11.68	-1.4	-41	24(0)	-50	[-10]	[8]	[21]	-19	220	UR	0.3	SmallShort?	(-15)	18	46	12	20	-0.4,41	16
4	Jan/28	14	13.71	12.56	11.84(-0.34)	11.55(-0.26)	11.54(0.61)	11.56	-1.5	-41	24(-1.1)	-50	[-14]	[9]	[-8]	-36	221	RG	0.1	Wait	(-11)	25	-34	10	20	-0.8,34	16
5	Jan/28	13	13.71	12.56	11.88(-0.34)	11.58(-0.09)	11.47(0.09)	11.65	-1.5	-41	25(-0.6)	-50	[-14]	[-9]	[24]	-38	149	DP	0.5	OpenShort	(-15)	4	42	17	20	-0.7,30	16

6	Jan/28	12	13.71	12.56	11.92(-0.25)	11.59(-0.34)	11.46(-0.17)	11.54	-1.5	-41	25(0.3)	-50	[-10]	[-24]	[7]	-56	-126	DP	0.2	OpenShort	(-19)	-7	-4	18	20	-1.1,22	16
7	Jan/28	11	13.71	12.56	11.95(-0.25)	11.63(-0.43)	11.48(-0.26)	11.55	-1.5	-41	25(0.7)	-50	[-10]	[-30]	[22]	-65	-156	DP	0.2	OpenShort	(-11)	-11	62	11	0	-1.1,13	16
8	Jan/28	10	13.71	12.56	11.98(-0.25)	11.68(-0.85)	11.51(-0.6)	11.39	-1.6	-41	24(2.3)	-50	[-10]	[-53]	[20]	-89	-395	DP	-0.3	OpenShort	(-15)	-25	55	1	18	-1.7,4	16
9	Jan/28	9	13.71	12.56	12.01(-0.5)	11.78(-0.84)	11.58(-0.86)	11.25	-1.7	-41	22(3.1)	-50	[-21]	[-66]	[-47]	-110	-363	DT	-1.1	HoldShort?	(-15)	-36	-115	-4	-20	-2.4,0	16
10	Jan/27	15	13.95	12.75	12.07(-0.33)	11.88(-0.59)	11.68(-0.34)	11.55	-1.6	-45	19(1.8)	-50	[-14]	[-40]	[-25]	-98	-200	DT	-0.5	OpenShort?	(-15)	-14	-49	1	-20	-1.9,0	7

11	Jan/27	14	13.95	12.75	12.11(-0.41)	11.95(-0.42)	11.72(-0.51)	11.68	-1.5	-45	17(0)	-50	[-17]	[-44]	[-4]	-93	-98	DT	-0.2	HoldShort	(-15)	-21	0	4	-20	-1.7,0	7
12	Jan/27	13	13.95	12.75	12.16(-0.25)	12(-0.5)	11.78(-0.59)	11.68	-1.5	-45	17(1.5)	-50	[-10]	[-47]	[-9]	-97	-295	DT	-0.4	OpenShort	(-18)	-24	-8	7	-20	-1.9,1	7
13	Jan/27	12	13.95	12.75	12.19(-0.25)	12.06(-0.5)	11.85(-1.09)	11.7	-1.5	-45	16(1.9)	-50	[-10]	[-68]	[-19]	-102	-423	DT	-0.7	HoldShort	(-15)	-45	-30	-7	-20	-2.1,1	7
14	Jan/27	11	13.95	12.75	12.22(-0.08)	12.12(-0.57)	11.98(-0.91)	11.78	-1.5	-45	14(1.7)	-50	[-3]	[-60]	[-8]	-104	-498	DT	-1	HoldShort	(-7)	-38	8	-15	-20	-2.2,1	7
15	Jan/27	10	13.95	12.75	12.23(-0.16)	12.19(-0.49)	12.09(-0.74)	11.76	-1.5	-45	12(2.2)	-50	[-7]	[-52]	[-46]	-118	-405	DT	-1.9	HoldShort	(-7)	-31	-81	-41	-20	-2.7,0	7

16	Jan/27	9	13.95	12.75	12.25(-0.16)	12.25(-0.16)	12.18(-0.41)	11.98	-1.3	-45	10(0.8)	-50	[-7]	[-32]	[-20]	-80	-166	DT	-1.4	HoldShort?	(0)	-17	-22	-22	-20	-1.9,18	7
17	Jan/26	15	14.23	13.03	12.27(-0.16)	12.27(-0.08)	12.23(-0.41)	12.04	-1.5	-43	9(0.4)	-50	[-7]	[-28]	[-47]	-60	-136	DT	-1.4	OpenShort?	(-7)	-17	-111	-10	-20	-1.7,33	7
18	Jan/26	14	14.23	13.03	12.29(-0.08)	12.28(0.24)	12.28(0.16)	12.35	-1.3	-43	9(-1.8)	-50	[-3]	[3]	[6]	6	165	UR	0.5	SmallShort	(0)	7	18	11	-20	0.5,43	7
19	Jan/26	13	14.23	13.03	12.3(-0.24)	12.28(0)	12.26(-0.24)	12.3	-1.3	-43	10(-1.9)	-50	[-10]	[-21]	[12]	-15	172	DP	0.3	OpenShort	(-11)	-10	25	1	20	0,35	7
20	Jan/26	12	14.23	13.03	12.33(-0.16)	12.25(-0.16)	12.29(-0.16)	12.23	-1.3	-43	12(-1.3)	-50	[-7]	[-20]	[2]	-30	35	DP	-0.3	OpenShort	(-7)	-7	0	-4	20	-0.5,33	7

21	Jan/26	11	14.23	13.03	12.35(-0.24)	12.27(-0.32)	12.29(0)	12.23	-1.3	-43	14(-1.1)	-50	[-10]	[-18]	[-6]	-27	128	DT	-0.4	OpenShort	(-11)	0	-18	-5	16	-0.6,38	7
22	Jan/26	10	14.23	13.03	12.38(-0.32)	12.31(-0.08)	12.31(0.24)	12.28	-1.3	-43	15(-2.4)	-50	[-14]	[-3]	[3]	-17	282	DP	-0.1	OpenShort	(-11)	10	-4	7	20	-0.5,46	7
23	Jan/26	9	14.23	13.03	12.42(-0.16)	12.32(0.08)	12.28(0.33)	12.29	-1.3	-43	17(-0.6)	-50	[-7]	[6]	[-14]	-18	133	RG	0	Wait?	(-11)	14	-43	16	-20	-0.5,45	7
24	Jan/25	15	14.49	13.26	12.44(-0.16)	12.31(0.33)	12.24(0.25)	12.41	-1.4	-42	18(-0.2)	-50	[-7]	[8]	[10]	-11	193	UR	0.6	SmallShort?	(-7)	11	25	21	-20	-0.1,42	7
25	Jan/25	14	14.49	13.26	12.46(-0.16)	12.27(0.16)	12.21(-0.16)	12.34	-1.4	-42	18(-0.6)	-50	[-7]	[-13]	[19]	-38	15	DP	0.5	OpenShort	(-7)	-7	47	10	16	-0.4,22	7

26	Jan/25	13	14.49	13.26	12.48(-0.24)	12.25(-0.16)	12.23(-0.65)	12.21	-1.5	-42	18(0)	-50	[-10]	[-41]	[9]	-67	-145	DP	-0.1	OpenShort	(-14)	-27	33	-10	-8	-1,8	7
27	Jan/25	12	14.49	13.26	12.51(-0.32)	12.27(-0.24)	12.31(-0.32)	12.12	-1.5	-42	18(-0.1)	-50	[-14]	[-29]	[0]	-75	-82	DT	-0.7	HoldShort	(-11)	-14	15	-17	-20	-1.4,10	7
28	Jan/25	11	14.49	13.26	12.55(-0.4)	12.3(-0.49)	12.35(-0.32)	12.08	-1.6	-42	19(0.2)	-50	[-17]	[-36]	[-31]	-68	-65	DT	-0.9	OpenShort	(-18)	-14	-83	-15	-8	-1.6,22	7
29	Jan/25	10	14.49	13.26	12.6(-0.32)	12.36(-0.4)	12.39(0.32)	12.31	-1.4	-42	18(-0.9)	-50	[-14]	[-6]	[-10]	-36	152	DT	-0.3	OpenShort	(-14)	14	-50	8	20	-1,39	7
30	Jan/25	9	14.49	13.26	12.64(-0.32)	12.41(-0.16)	12.35(0.65)	12.45	-1.3	-42	19(-1.2)	-50	[-14]	[13]	[-5]	-23	311	RG	0.3	Wait?	(-11)	27	-42	21	20	-0.6,42	7

31	Jan/24	15	14.76	13.46	12.68(-0.24)	12.43(-0.24)	12.27(0.33)	12.57	-1.4	-43	20(-0.2)	-50	[-10]	[-1]	[38]	-24	217	DP	1	OpenShort?	(-11)	14	72	26	20	-0.3,34	7
32	Jan/24	14	14.76	13.46	12.71(-0.24)	12.46(-0.48)	12.23(-0.08)	12.37	-1.5	-43	21(-0.2)	-50	[-10]	[-23]	[23]	-59	-55	DP	0.4	OpenShort	(-14)	-3	50	17	20	-1,16	7
33	Jan/24	13	14.76	13.46	12.74(-0.39)	12.52(-0.4)	12.24(-0.73)	12.23	-1.6	-43	21(0.2)	-50	[-17]	[-51]	[10]	-85	-199	DP	-0	OpenShort	(-17)	-31	51	5	-20	-1.6,5	7
34	Jan/24	12	14.76	13.46	12.79(-0.54)	12.57(-0.55)	12.33(-1.12)	12.09	-1.7	-43	21(1.4)	-50	[-23]	[-72]	[-16]	-103	-299	DT	-0.7	HoldShort	(-21)	-48	-11	-2	-20	-2.1,0	7
35	Jan/24	11	14.76	13.46	12.86(-0.54)	12.64(-0.55)	12.47(-0.95)	12.12	-1.7	-43	19(0.4)	-50	[-23]	[-65]	[-37]	-110	-286	DT	-1.2	CloseShort	(-24)	-41	-72	-9	-20	-2.4,0	7

36	Jan/24	10	14.76	13.46	12.93(-0.46)	12.71(-0.39)	12.59(-0.71)	12.32	-1.5	-43	19(0.6)	-50	[-20]	[-51]	[-27]	-100	-197	DT	-0.9	CloseShort	(-20)	-30	-46	-7	-20	-2,0	7
37	Jan/24	9	14.76	13.46	12.99(-0.38)	12.76(-0.39)	12.68(-0.86)	12.45	-1.5	-43	18(1.1)	-50	[-16]	[-56]	[-38]	-98	-262	DT	-0.8	OpenShort?	(-20)	-37	-87	-8	-20	-1.9,0	7
38	Jan/21	15	15.01	13.66	13.04(-0.23)	12.81(-0.23)	12.79(-0.16)	12.7	-1.5	-45	17(-0.5)	-50	[-10]	[-22]	[-8]	-83	-77	DT	-0.3	HoldShort?	(-10)	-7	-17	-3	-20	-1.3,0	14
39	Jan/21	14	15.01	13.66	13.07(-0.31)	12.84(-0.31)	12.79(0)	12.75	-1.5	-45	18(-0.2)	-50	[-13]	[-18]	[-1]	-80	61	DT	-0.2	HoldShort	(-14)	0	0	-7	8	-1.2,0	14
40	Jan/21	13	15.01	13.66	13.11(-0.38)	12.88(-0.31)	12.81(-0.08)	12.75	-1.5	-45	18(-0.9)	-50	[-16]	[-22]	[-1]	-74	80	DT	-0.2	OpenShort	(-13)	-3	-10	5	16	-1.3,9	14

41	Jan/21	12	15.01	13.66	13.16(-0.23)	12.92(-0.31)	12.82(-0.08)	12.78	-1.4	-45	19(0.4)	-50	[-10]	[-21]	[-25]	-73	-84	DT	-0.1	OpenShort	(-17)	-3	-72	7	-20	-1.3,10	14
42	Jan/21	11	15.01	13.66	13.19(-0.15)	12.92(0)	12.83(0.16)	12.99	-1.3	-45	18(-0.4)	-35	[-6]	[-3]	[31]	-59	33	DP	0.6	OpenShort	(-7)	7	76	13	20	-0.7,9	14
43	Jan/21	10	15.01	13.66	13.21(-0.3)	12.96(-0.38)	12.81(-0.54)	12.77	-1.5	-45	19(1.5)	-50	[-13]	[-43]	[-2]	-88	-170	DT	-0.1	OpenShort	(-13)	-23	0	5	-20	-1.5,0	14
44	Jan/21	9	15.01	13.66	13.25(-0.3)	13.01(-0.46)	12.88(-0.54)	12.77	-1.5	-45	17(0.5)	-50	[-13]	[-44]	[-3]	-95	-200	DT	-0.4	HoldShort?	(-10)	-23	-7	-1	0	-1.8,0	14
45	Jan/20	15	15.27	13.89	13.29(-0.37)	13.07(-0.68)	12.95(-0.54)	12.79	-1.6	-44	17(0.6)	-50	[-16]	[-50]	[-6]	-98	-152	DT	-0.6	HoldShort?	(-17)	-23	-10	-4	-20	-1.9,0	12

46	Jan/20	14	15.27	13.89	13.34(-0.37)	13.16(-0.45)	13.02(-0.46)	12.82	-1.6	-44	16(0.3)	-50	[-16]	[-41]	[-24]	-103	-144	DT	-0.8	CloseShort	(-16)	-20	-44	-7	-20	-2.1,0	12
47	Jan/20	13	15.27	13.89	13.39(-0.22)	13.22(-0.3)	13.08(-0.23)	12.95	-1.5	-44	16(1.2)	-50	[-9]	[-27]	[-19]	-93	-172	DT	-0.5	OpenShort	(-13)	-10	-37	-3	-20	-1.8,2	12
48	Jan/20	12	15.27	13.89	13.42(-0.15)	13.26(-0.3)	13.11(-0.3)	13.06	-1.4	-44	15(1.1)	-50	[-6]	[-29]	[-15]	-85	-198	DT	-0.2	OpenShort	(-10)	-13	-23	-28	-20	-1.6,5	12
49	Jan/20	11	15.27	13.89	13.44(-0.15)	13.3(-0.3)	13.15(-0.38)	13.13	-1.4	-44	14(0.6)	-50	[-6]	[-32]	[-10]	-83	-176	DT	-0.1	HoldShort	(-7)	-16	-10	-28	-20	-1.5,5	12
50	Jan/20	10	15.27	13.89	13.46(-0.22)	13.34(-0.37)	13.2(-0.68)	13.16	-1.3	-44	13(0.8)	-50	[-9]	[-47]	[-3]	-85	-172	DT	-0.2	HoldShort	(-7)	-29	17	-28	-20	-1.5,3	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI