Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 31, 2022



BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)


One month low (close): $786.8200      One month high (close): $917.2200

BLK Daily Change: 1.83%   Daily StdDev 1.42%   BLK EMA_5_Trend: 0.91%   10Minute StdDev: $12.412

Latest Price :  $822.94(1.83%)

Wed. Feb 2, 2022($3.7)   Tue. Feb 1, 2022($5.9)   Mon. Jan 31, 2022($13.3)   Fri. Jan 28, 2022($8.6)   Thu. Jan 27, 2022($10.6)   Wed. Jan 26, 2022($15.5)   Tue. Jan 25, 2022($12.2)   Mon. Jan 24, 2022($20.6)  

BLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.4%(50%)
     Mon. Jan. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3110   845.25  808.04  798.08(0.01 793.95(0.32 802.36(0.55813.18-0.7    -2925(0.1)-10[1][48][26]73317RG1SmallShort    (-0)393830201.4,8834

Daily Trend: %
Up Forces:
Down Forces: 808.04(daily_ema_10 -0.63%)  
Support Levels: 798.08(weak_hourly_sma_20 -1.86%)   793.95(weak_hourly_sma_10 -2.36%)  
Resistance Levels: 845.25(daily_ema_20 3.94%)  
 
2Jan/319   845.25  808.04  798.03(-0.02 791.39(0.24 797.98(0.48808.86-0.8    -2925(-0.4)-20[-1][39][34]47280UR1SmallShort?    (-2)346721201,7234
3Jan/2815   849.67  810.04  798.2(-0.07 789.5(0.08 794.17(0.51801.25-1.1    -3426(0.2)-25[-5][33][33]15236UR0.6SmallShort?    (-5)367117200.3,5726
4Jan/2814   849.67  810.04  798.74(-0.04 788.84(-0.14 790.17(0.41793.33-1.2    -3426(0.1)-50[-3][19][1]-1674UR0.3SmallShort    (-9)29-191420-0.5,4726
5Jan/2813   849.67  810.04  799.09(-0.03 789.93(-0.14 786.96(0.17795.5-1.2    -3425(0.1)-25[-2][2][20]-1632UR0.7SmallShort    (-2)12312220-0.3,4226
 
6Jan/2812   849.67  810.04  799.31(0.05 791.07(-0.23 785.63(0.13792.1-1.3    -3425(-0.7)-0[4][-3][18]-36-108RG0.6Wait    (-4)9311920-0.6,2926
7Jan/2811   849.67  810.04  798.95(0.06 792.87(-0.04 785.63(-0) 788.66-1.4    -3426(-1.2)15[4][-5][19]-59-191RG0.3Wait    (1)-0623-20-0.9,1426
8Jan/2810   849.67  810.04  798.51(0.02 793.18(-0.39 784.67(-0.38781.76-1.5    -3427(-0.6)-50[1][-46][10]-81-326RG-0.2Wait    (1)-2741-11-20-1.4,426
9Jan/289   849.67  810.04  798.34(0.03 796.3(-0.42 787.64(-0.66777.23-1.6    -3428(-0.9)-50[2][-66][-42]-93-456DR-0.8HoldShort?    (0)-47-96-23-20-1.7,026
10Jan/2715   854.89  815.46  798.11(0.09 799.65(-0.33 792.9(-0.47787.97-1.5    -3729(-1.7)-50[6][-51][-9]-67-339DR-0.4OpenShort?    (7)-34-4-27-20-0.8,317
 
11Jan/2714   854.89  815.46  797.36(0.07 802.26(-0.3 796.62(-0.56788.42-1.5    -3730(-1.3)-50[5][-58][-11]-47-326DR-0.6OpenShort    (8)-41-4-32-20-0.6,1817
12Jan/2713   854.89  815.46  796.78(0.13 804.69(-0.28 801.14(-0.09788.81-1.4    -3732(-2.7)-50[9][-22][-29]-23-255DR-0.8OpenShort    (6)-7-56-22-20-0.5,4017
13Jan/2712   854.89  815.46  795.77(0.17 806.98(-0.21 801.84(-0.39795.08-1.3    -3734(-2.4)-50[12][-40][-34]13-284DR-0.4OpenShort    (13)-28-81-15-20-0,6317
14Jan/2711   854.89  815.46  794.4(0.28 808.66(0.04 804.99(-0.18804.24-1.1    -3737(-3.2)-30[20][-14][-8]48-213DR-0OpenShort    (17)-13-165-200.6,8317
15Jan/2710   854.89  815.46  792.16(0.27 808.3(0.1 806.48(-0.16806.04-1.1    -3740(-1.3)-50[20][-11][-21]44-137DR-0OpenShort    (22)-12-47-12-200.8,7417
 
16Jan/279   854.89  815.46  790.04(0.25 807.47(0.3 807.74(-0.06811.38-0.9    -3741(0.5)40[18][3][55]57-1UT0.2OpenLong?    (22)-4177-8-201.1,7917
17Jan/2615   861.11  824.85  788.09(0.08 805.03(0.13 808.23(-0.52791.68-1.6    -3541(-2)-50[6][-39][-72]34-164DR-0.9OpenShort?    (9)-38-173-18-200.2,7920
18Jan/2614   861.11  824.85  787.47(0.08 804.01(0.45 812.47(0.02811.46-1.1    -3543(1.5)-35[6][12][-2]80222CR-0.1OpenShort    (16)1-0-2-201.3,9720
19Jan/2613   861.11  824.85  786.84(0.04 800.38(0.48 812.3(0.27811.47-1.1    -3541(0.8)-45[3][30][-6]81338CR-0OpenShort    (5)19-18-1-31.3,9820
20Jan/2612   861.11  824.85  786.54(0.04 796.56(0.52 810.09(0.36813.53-1.1    -3541(1)-20[3][38][5]87391RG0.2Wait    (4)2641201.5,9920
 
21Jan/2611   861.11  824.85  786.23(0.01 792.46(0.45 807.18(0.66813.02-1.1    -3540(0.3)-20[1][57][14]87498RG0.3Wait    (3)481712201.5,9920
22Jan/2610   861.11  824.85  786.14(-0.01 788.89(0.56 801.87(0.81811.07-1.1    -3539(-0.4)-30[-1][71][5]84536UR0.5SmallShort    (0)58-1317201.4,9920
23Jan/269   861.11  824.85  786.24(0.01 784.49(0.56 795.41(0.88812.52-1.1    -3540(0.3)-20[1][76][51]83543RG1SmallShort?    (-1)6310731201.5,9520
24Jan/2515   867.52  833.89  786.14(-0.08 780.15(0.55 788.45(0.72800.42-1.6    -3139(-2.8)-40[-6][64][14]51445UR0.7SmallShort?    (-4)521327200.8,8117
25Jan/2514   867.52  833.89  786.76(-0.21 775.92(0.45 782.83(0.69798.94-1.6    -3142(-5.7)-50[-15][55][51]32535UR0.9SmallShort    (-7)4911524200.7,6417
 
26Jan/2513   867.52  833.89  788.41(-0.36 772.46(0.17 777.44(0.19786.18-1.9    -3148(-6.9)-50[-26][7][28]-10380UR0.4SmallShort    (-22)14581320-0.1,4317
27Jan/2512   867.52  833.89  791.25(-0.38 771.18(0.04 775.97(0.32779.75-2    -3155(-5.1)-50[-27][11][16]-29312UR0.2SmallShort    (-29)2326920-0.5,3417
28Jan/2511   867.52  833.89  794.26(-0.41 770.88(-0.31 773.49(0.23776.98-2.1    -3160(-4.1)-50[-29][-8][22]-40251DP0.1OpenShort    (-30)1633520-0.7,2817
29Jan/2510   867.52  833.89  797.55(-0.45 773.25(-0.45 771.71(0.3773.35-2.2    -3164(-2.3)-50[-32][-9][12]-48229DP0.1OpenShort    (-33)2191020-0.9,2517
30Jan/259   867.52  833.89  801.18(-0.42 776.72(-0.42 769.42(0.25772.41-2.2    -3166(-1.4)-50[-30][-11][-8]-55126DT0.1OpenShort?    (-33)18-431020-1,2017
 
31Jan/2415   873.86  841.46  804.54(-0.38 779.99(-0.43 767.48(0.14777.11-2.4    -3268(-3.5)-45[-27][-20][36]-5577DP0.3OpenShort?    (-30)10841520-0.9,1815
32Jan/2414   873.86  841.46  807.62(-0.38 783.39(-0.57 766.39(-0.22768.01-2.6    -3271(2.5)-50[-27][-51][-1]-77-160DT0.1OpenShort    (-33)-16-39-14-1.4,815
33Jan/2413   873.86  841.46  810.66(-0.38 787.9(-0.51 768.08(-0.82768.31-2.6    -3269(3.3)-50[-27][-92][24]-84-342DP0OpenShort    (-28)-59849-20-1.5,415
34Jan/2412   873.86  841.46  813.75(-0.48 791.96(-0.71 774.46(-1.22759.24-2.8    -3265(7.1)-50[-35][-130][-28]-100-492DT-0.6HoldShort    (-33)-88-516-20-2,015
35Jan/2411   873.86  841.46  817.64(-0.43 797.6(-0.84 784.04(-1.06764.76-2.7    -3258(7.3)-50[-31][-123][-30]-105-484DT-0.8HoldShort    (-32)-76-63-2-20-2.2,015
 
36Jan/2410   873.86  841.46  821.19(-0.39 804.32(-0.89 792.44(-1.05771.66-2.5    -3251(8.7)-50[-28][-123][-27]-110-470DT-1HoldShort    (-29)-76-52-5-20-2.4,015
37Jan/249   873.86  841.46  824.39(-0.31 811.54(-0.75 800.85(-0.85777.39-2.3    -3242(8)-50[-22][-102][-81]-118-471DT-1.4HoldShort?    (-25)-61-208-8-20-2.7,015
38Jan/2115   880.53  852.2  826.99(-0.23 817.65(-0.52 807.71(-0.23800.89-2.2    -2834(-1)-50[-17][-47][-16]-98-145DT-0.5HoldShort?    (-14)-17-40-2-20-1.9,016
39Jan/2114   880.53  852.2  828.88(-0.15 821.89(-0.45 809.56(-0.2805.43-2.1    -2835(3.1)-50[-11][-41][-8]-94-179DT-0.3OpenShort    (-15)-14-150-20-1.8,116
40Jan/2113   880.53  852.2  830.13(-0.14 825.64(-0.43 811.15(-0.64807.13-2    -2832(3.6)-50[-10][-71][-16]-94-300DT-0.3OpenShort    (-11)-46-355-20-2,616
 
41Jan/2112   880.53  852.2  831.3(-0.09 829.17(-0.32 816.38(-0.72811.1-1.9    -2829(2.6)-50[-7][-72][-16]-92-332DT-0.5OpenShort    (-9)-52-26-2-20-1.9,616
42Jan/2111   880.53  852.2  832.03(-0.08 831.87(-0.18 822.28(-0.63814.01-1.8    -2826(2.1)-50[-6][-61][-1]-94-298DT-0.9OpenShort    (-6)-4538-32-20-1.9,416
43Jan/2110   880.53  852.2  832.68(-0.12 833.38(-0.25 827.5(-0.8809.67-1.9    -2824(4.8)-50[-9][-76][-34]-109-362DT-2.1HoldShort    (-8)-58-37-59-20-2.6,616
44Jan/219   880.53  852.2  833.67(-0.12 835.5(-0.26 834.15(-0.71813.94-1.8    -2819(4.8)-50[-9][-70][-71]-86-299DT-2.9OpenShort?    (-7)-51-157-51-20-2.8,3416
45Jan/2015   886.39  861.89  834.65(-0.01 837.68(-0.05 840.12(-0.22832.36-1.7    -2414(-2.1)-50[-1][-23][-32]2-77DT-1.5OpenShort?    (-0)-16-74-27-20-0.4,6220
 
46Jan/2014   886.39  861.89  834.77(-0.03 838.07(0.1 842(0.07841.21-1.4    -2416(-1.4)-50[-2][3][1]68129UR-0.2SmallShort    (3)54-761.2,8820
47Jan/2013   886.39  861.89  835.03(-0.03 837.2(0.1 841.4(0.25840.76-1.4    -2418(-0.8)-50[-2][17][-4]68167RG-0.1Wait    (-3)19-18661,9320
48Jan/2012   886.39  861.89  835.24(0.02 836.37(0.06 839.34(0.3842.88-1.4    -2419(0.6)-30[2][20][6]82148RG0.6Wait    (-1)22-427201.3,9920
49Jan/2011   886.39  861.89  835.24(0)  835.84(0.15 836.81(0.2843.4-1.3    -2418(0)-30[0][15][13]88152UR1.2SmallShort    (1)151629201.5,10020
50Jan/2010   886.39  861.89  835.06(-0.02 834.57(0.15 835.14(0.14841.54-1.4    -2418(-0.7)-40[-2][10][13]50138UR1.1SmallShort    (-1)102417201.1,7220
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA