|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $173.0500 One month high (close): $220.4550
XLNX Daily Change: 9.05% Daily StdDev 3.11% XLNX EMA_5_Trend: 1.12% 10Minute StdDev: $7.066
Latest Price : $193.55(9.05%) | Wed. Feb 2, 2022($7.3) Tue. Feb 1, 2022($3.5) Mon. Jan 31, 2022($8) Fri. Jan 28, 2022($3.9) Thu. Jan 27, 2022($3.5) Wed. Jan 26, 2022($3.1) Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($8.4)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 191.46 | 182.62 | 177.61(0.19) | 175.68(0.56) | 177.88(1.13) | 186.5 | -0.4 | | -13 | 38(2.9) | 5 | [6] | [46] | [59] | 62 | 583 | RG | 1.8 | SmallShort | | (6) | 36 | 84 | 42 | 20 | 1.9,64 | 50 | Sample size 50 Avg positive next hour return: 1.31%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces: 182.62(daily_ema_10 -2.08%)
Support Levels: 177.61(weak_hourly_sma_20 -4.77%) 175.68(weak_hourly_sma_10 -5.8%)
Resistance Levels: 191.46(daily_ema_20 2.66%)
|
| | | 2 | Jan/31 | 9 | 191.46 | 182.62 | 177.27(0.12) | 174.7(0.49) | 175.9(0.92) | 182.28 | -0.7 | | -13 | 35(1.2) | 5 | [4] | [38] | [74] | 19 | 377 | RG | 1.5 | SmallShort? | | (4) | 30 | 158 | 20 | 20 | 1.1,41 | 50 | | 3 | Jan/28 | 15 | 192.26 | 182.71 | 177.06(-0.1) | 173.84(-0.16) | 174.3(0.29) | 174.62 | -1.3 | | -19 | 34(2.3) | -10 | [-3] | [3] | [25] | -47 | 12 | UR | 0.1 | SmallShort? | | (-5) | 9 | 62 | -2 | 20 | -0.6,18 | 39 | | 4 | Jan/28 | 14 | 192.26 | 182.71 | 177.23(-0.15) | 174.12(-0.51) | 173.8(0.11) | 171.68 | -1.6 | | -19 | 32(1.5) | -50 | [-5] | [-9] | [-20] | -63 | -138 | DT | -0.5 | OpenShort | | (-6) | 4 | -60 | -4 | 6 | -1.3,20 | 39 | | 5 | Jan/28 | 13 | 192.26 | 182.71 | 177.49(-0.08) | 175.02(-0.49) | 173.61(0.06) | 174.59 | -1.3 | | -19 | 30(0.4) | -50 | [-3] | [-10] | [2] | -40 | -69 | DP | 0.2 | OpenShort | | (-2) | 2 | -21 | 14 | 20 | -0.7,28 | 39 | | | | |
| 6 | Jan/28 | 12 | 192.26 | 182.71 | 177.64(0.03) | 175.89(-0.67) | 173.51(0.01) | 175.6 | -1.3 | | -19 | 30(-0.3) | -35 | [1] | [-14] | [14] | -41 | -135 | RG | 0.5 | Wait | | (-2) | 0 | 0 | 17 | 20 | -0.5,22 | 39 | | 7 | Jan/28 | 11 | 192.26 | 182.71 | 177.58(0.12) | 177.08(0.13) | 173.5(0.15) | 175.6 | -1.3 | | -19 | 30(-1.5) | 15 | [4] | [5] | [23] | -51 | -188 | UT | 0.5 | OpenLong | | (1) | 5 | 84 | 6 | -20 | -0.5,12 | 39 | | 8 | Jan/28 | 10 | 192.26 | 182.71 | 177.37(-0.11) | 176.85(-0.58) | 173.24(-0.81) | 171.58 | -1.6 | | -19 | 32(2) | -50 | [-4] | [-42] | [-3] | -83 | -419 | DT | -0.4 | OpenShort | | (-1) | -28 | 23 | -11 | -20 | -1.4,2 | 39 | | 9 | Jan/28 | 9 | 192.26 | 182.71 | 177.57(-0.11) | 177.88(-0.57) | 174.65(-1.02) | 170.5 | -1.6 | | -19 | 30(1.7) | -50 | [-4] | [-49] | [-40] | -91 | -538 | DT | -1.1 | OpenShort? | | (-4) | -35 | -74 | -16 | -20 | -1.8,4 | 39 | | 10 | Jan/27 | 15 | 194.06 | 184.08 | 177.77(-0.08) | 178.9(-0.37) | 176.45(-1.03) | 174.09 | -1.5 | | -22 | 28(1.1) | -50 | [-3] | [-47] | [-23] | -69 | -379 | DT | -0.6 | OpenShort? | | (-1) | -36 | -33 | -19 | -20 | -1,6 | 30 | | | | |
| 11 | Jan/27 | 14 | 194.06 | 184.08 | 177.92(-0.17) | 179.56(-0.16) | 178.28(-1.32) | 175.69 | -1.4 | | -22 | 27(-0.4) | -50 | [-6] | [-55] | [-10] | -49 | -282 | DT | -0.7 | OpenShort | | (-1) | -46 | 14 | -30 | -20 | -0.6,16 | 30 | | 12 | Jan/27 | 13 | 194.06 | 184.08 | 178.22(-0.06) | 179.84(-0.24) | 180.66(0.11) | 175.02 | -1.4 | | -22 | 27(0.5) | -50 | [-2] | [-6] | [-28] | -43 | -94 | DT | -1.5 | OpenShort | | (-7) | 4 | -38 | -30 | -20 | -0.9,30 | 30 | | 13 | Jan/27 | 12 | 194.06 | 184.08 | 178.33(0.06) | 180.27(-0.06) | 180.46(-0.39) | 176.89 | -1.3 | | -22 | 27(-0.8) | -50 | [2] | [-19] | [-39] | -12 | -232 | DR | -1 | OpenShort | | (-0) | -14 | -71 | -32 | -20 | -0.4,48 | 30 | | 14 | Jan/27 | 11 | 194.06 | 184.08 | 178.22(0.3) | 180.38(0.2) | 181.17(-0.17) | 180.47 | -1 | | -22 | 27(-3.4) | -30 | [10] | [-5] | [-19] | 40 | -200 | DR | -0.2 | OpenShort | | (7) | -6 | -54 | 14 | -20 | 0.6,75 | 30 | | 15 | Jan/27 | 10 | 194.06 | 184.08 | 177.68(0.35) | 180.02(0.36) | 181.47(0.39) | 183.21 | -0.8 | | -22 | 31(0.8) | -35 | [12] | [18] | [-25] | 47 | 69 | CR | 0.4 | HoldShort | | (15) | 14 | -86 | -6 | 20 | 1.3,64 | 30 | | | | |
| 16 | Jan/27 | 9 | 194.06 | 184.08 | 177.06(0.4) | 179.37(0.71) | 180.77(0.95) | 187.68 | -0.5 | | -22 | 30(5) | 25 | [14] | [44] | [108] | 83 | 445 | UT | 1.7 | OpenLong? | | (17) | 33 | 282 | 6 | 20 | 2.6,68 | 30 | | 17 | Jan/26 | 15 | 196.28 | 186.52 | 176.36(-0.12) | 178.1(0.07) | 179.06(-0.65) | 174.08 | -1.7 | | -21 | 25(-0.2) | -50 | [-4] | [-28] | [-57] | -1 | -169 | DT | -1.5 | OpenShort? | | (1) | -23 | -121 | -17 | -20 | -0.7,67 | 31 | | 18 | Jan/26 | 14 | 196.28 | 186.52 | 176.57(-0.21) | 177.97(0.41) | 180.24(0.37) | 180.12 | -1.2 | | -21 | 25(-5.9) | -50 | [-7] | [12] | [-7] | 66 | 480 | RG | -0 | Wait | | (3) | 12 | -30 | 13 | 14 | 1,91 | 31 | | 19 | Jan/26 | 13 | 196.28 | 186.52 | 176.95(-0.24) | 177.25(0.36) | 179.58(0.59) | 181.65 | -1.1 | | -21 | 31(-6.1) | -50 | [-8] | [18] | [17] | 66 | 627 | UR | 0.5 | SmallShort | | (-7) | 20 | 20 | 17 | 20 | 1.1,88 | 31 | | 20 | Jan/26 | 12 | 196.28 | 186.52 | 177.37(-0.31) | 176.62(0.19) | 178.52(0.31) | 180.66 | -1.2 | | -21 | 37(-6.3) | -50 | [-10] | [6] | [26] | 50 | 547 | UR | 0.4 | SmallShort | | (-10) | 10 | 42 | 19 | 20 | 0.7,82 | 31 | | | | |
| 21 | Jan/26 | 11 | 196.28 | 186.52 | 177.92(-0.35) | 176.29(-0.19) | 177.96(0.43) | 178.58 | -1.3 | | -21 | 44(-4.8) | -50 | [-12] | [3] | [7] | 27 | 464 | UR | 0.1 | SmallShort | | (-14) | 14 | -17 | 16 | 20 | 0.1,74 | 31 | | 22 | Jan/26 | 10 | 196.28 | 186.52 | 178.55(-0.36) | 176.63(0.15) | 177.19(0.88) | 179.41 | -1.3 | | -21 | 48(-5.4) | -50 | [-12] | [23] | [22] | 15 | 585 | UR | 0.3 | SmallShort | | (-12) | 29 | 36 | 16 | 20 | 0.1,62 | 31 | | 23 | Jan/26 | 9 | 196.28 | 186.52 | 179.2(-0.31) | 176.37(0.18) | 175.64(0.41) | 177.61 | -1.4 | | -21 | 54(-1.9) | -50 | [-10] | [9] | [10] | -7 | 289 | UR | 0.3 | SmallShort? | | (-16) | 14 | 20 | 15 | 7 | -0.2,48 | 31 | | 24 | Jan/25 | 15 | 198.74 | 189.29 | 179.75(-0.31) | 176.06(0.42) | 174.92(0.13) | 176.63 | -1.7 | | -20 | 56(-1.9) | -50 | [-10] | [4] | [-9] | -20 | 146 | RG | 0.2 | Wait? | | (-12) | 4 | -19 | 14 | -20 | -0.4,40 | 26 | | 25 | Jan/25 | 14 | 198.74 | 189.29 | 180.3(-0.28) | 175.32(0.34) | 174.7(0.09) | 177.59 | -1.6 | | -20 | 58(-1.2) | -45 | [-9] | [2] | [24] | -34 | 130 | UR | 0.4 | SmallShort | | (-11) | 3 | 64 | 6 | 20 | -0.4,26 | 26 | | | | |
| 26 | Jan/25 | 13 | 198.74 | 189.29 | 180.81(-0.48) | 174.72(0.05) | 174.55(-0.87) | 174.49 | -1.8 | | -20 | 59(-1.3) | -50 | [-16] | [-36] | [13] | -52 | -109 | DP | -0 | OpenShort | | (-14) | -29 | 49 | -5 | -20 | -0.8,18 | 26 | | 27 | Jan/25 | 12 | 198.74 | 189.29 | 181.68(-0.56) | 174.63(-0.32) | 176.08(-0.59) | 172.17 | -2 | | -20 | 60(-0.2) | -50 | [-19] | [-34] | [-15] | -61 | -140 | DT | -0.5 | OpenShort | | (-20) | -20 | -33 | -9 | -20 | -1.2,19 | 26 | | 28 | Jan/25 | 11 | 198.74 | 189.29 | 182.71(-0.51) | 175.19(-0.82) | 177.13(-0.01) | 173.75 | -1.9 | | -20 | 60(-0.2) | -50 | [-17] | [-23] | [-5] | -52 | -25 | DT | -0.4 | OpenShort | | (-20) | -0 | -38 | -9 | 20 | -1.1,26 | 26 | | 29 | Jan/25 | 10 | 198.74 | 189.29 | 183.64(-0.51) | 176.63(-0.95) | 177.14(0.44) | 175.61 | -1.7 | | -20 | 60(0.9) | -50 | [-17] | [-10] | [2] | -38 | 131 | DP | -0.2 | OpenShort | | (-18) | 15 | -30 | 6 | 20 | -1,37 | 26 | | 30 | Jan/25 | 9 | 198.74 | 189.29 | 184.58(-0.29) | 178.32(-0.66) | 176.36(0.89) | 177.09 | -1.6 | | -20 | 60(0) | -50 | [-10] | [12] | [-17] | -33 | 61 | RG | 0.1 | Wait? | | (-16) | 30 | -92 | 16 | 20 | -0.9,40 | 26 | | | | |
| 31 | Jan/24 | 15 | 201.22 | 191.38 | 185.11(-0.19) | 179.51(-0.52) | 174.81(0.96) | 181.7 | -1.5 | | -17 | 60(-2.4) | -20 | [-6] | [19] | [50] | -25 | 216 | UR | 0.9 | SmallShort? | | (-9) | 32 | 88 | 28 | 20 | -0.4,35 | 27 | | 32 | Jan/24 | 14 | 201.22 | 191.38 | 185.46(-0.37) | 180.45(-0.84) | 173.14(0.01) | 177.36 | -1.9 | | -17 | 62(0.7) | -45 | [-13] | [-20] | [30] | -57 | -88 | DP | 0.5 | OpenShort | | (-12) | 0 | 65 | 19 | 20 | -1,18 | 27 | | 33 | Jan/24 | 13 | 201.22 | 191.38 | 186.14(-0.48) | 181.97(-0.77) | 173.12(-1.63) | 174.2 | -2.1 | | -17 | 61(3.1) | -50 | [-16] | [-75] | [25] | -81 | -571 | DP | 0.1 | OpenShort | | (-17) | -56 | 103 | 15 | -20 | -1.5,7 | 27 | | 34 | Jan/24 | 12 | 201.22 | 191.38 | 187.03(-0.69) | 183.38(-1.04) | 175.99(-2.4) | 169.39 | -2.5 | | -17 | 58(9.1) | -50 | [-24] | [-108] | [-42] | -110 | -857 | DT | -0.9 | HoldShort | | (-23) | -82 | -51 | 10 | -20 | -2.4,0 | 27 | | 35 | Jan/24 | 11 | 201.22 | 191.38 | 188.32(-0.56) | 185.3(-0.84) | 180.32(-2.08) | 171.8 | -2.3 | | -17 | 49(8.7) | -50 | [-19] | [-93] | [-40] | -115 | -841 | DT | -1.4 | HoldShort | | (-23) | -71 | -28 | -24 | -20 | -2.6,0 | 27 | | | | |
| 36 | Jan/24 | 10 | 201.22 | 191.38 | 189.39(-0.58) | 186.87(-1.16) | 184.15(-2.27) | 173.13 | -2.2 | | -17 | 40(17.7) | -50 | [-20] | [-105] | [-62] | -125 | -849 | DT | -2.1 | HoldShort | | (-21) | -78 | -94 | -37 | -20 | -3.2,5 | 27 | | 37 | Jan/24 | 9 | 201.22 | 191.38 | 190.5(-0.29) | 189.07(-0.61) | 188.42(-1.24) | 177.75 | -1.8 | | -17 | 23(7.5) | -50 | [-10] | [-58] | [-96] | -139 | -689 | DT | -3.7 | HoldShort? | | (-14) | -42 | -206 | -53 | -20 | -4.4,21 | 27 | | 38 | Jan/21 | 15 | 202.91 | 192.4 | 191.05(-0.05) | 190.23(-0.23) | 190.78(-0.01) | 188.51 | -1.2 | | -18 | 15(0.2) | -50 | [-2] | [-7] | [-15] | -44 | -86 | DT | -1.2 | OpenShort? | | (-4) | -0 | -33 | -12 | -19 | -1.3,39 | 37 | | 39 | Jan/21 | 14 | 202.91 | 192.4 | 191.15(0.02) | 190.67(-0.09) | 190.8(0.28) | 190.25 | -1 | | -18 | 15(-0.2) | -50 | [1] | [5] | [-8] | -13 | -3 | CR | -0.3 | HoldShort | | (0) | 10 | -22 | -6 | 7 | -0.5,50 | 37 | | 40 | Jan/21 | 13 | 202.91 | 192.4 | 191.11(0.04) | 190.84(0.06) | 190.27(0.35) | 191.44 | -0.9 | | -18 | 15(-0.1) | -20 | [1] | [11] | [10] | 20 | 64 | RG | 0.6 | Wait | | (2) | 12 | 11 | 33 | 7 | 0.2,65 | 37 | | | | |
| 41 | Jan/21 | 12 | 202.91 | 192.4 | 191.04(0.02) | 190.72(0.11) | 189.61(-0.09) | 190.85 | -1 | | -18 | 15(-0.3) | -50 | [1] | [-4] | [-11] | -8 | -52 | DR | 0.7 | OpenShort | | (1) | -3 | -40 | 24 | -20 | -0.1,45 | 37 | | 42 | Jan/21 | 11 | 202.91 | 192.4 | 191.01(0.04) | 190.51(0.15) | 189.78(0.14) | 192.98 | -0.8 | | -18 | 16(-0.1) | 5 | [1] | [5] | [39] | 4 | 94 | RG | 1.7 | SmallShort | | (3) | 5 | 89 | 21 | 20 | 1,29 | 37 | | 43 | Jan/21 | 10 | 202.91 | 192.4 | 190.93(-0.13) | 190.23(-0.23) | 189.52(-0.51) | 188.35 | -1.2 | | -18 | 16(0.9) | -50 | [-5] | [-25] | [-4] | -80 | -137 | DT | -0.6 | HoldShort | | (-4) | -18 | 12 | -30 | -20 | -1.3,3 | 37 | | 44 | Jan/21 | 9 | 202.91 | 192.4 | 191.17(-0.16) | 190.66(-0.36) | 190.5(-0.48) | 187.75 | -1.2 | | -18 | 15(1) | -50 | [-6] | [-27] | [-11] | -81 | -141 | DT | -1.5 | HoldShort? | | (-5) | -17 | -5 | -37 | -20 | -1.9,17 | 37 | | 45 | Jan/20 | 15 | 204.24 | 193.84 | 191.47(-0.13) | 191.34(-0.31) | 191.41(-0.24) | 188.03 | -1.3 | | -17 | 14(1.4) | -50 | [-5] | [-18] | [-30] | -59 | -111 | DT | -2 | OpenShort? | | (-5) | -8 | -64 | -23 | -20 | -2,41 | 34 | | | | |
| 46 | Jan/20 | 14 | 204.24 | 193.84 | 191.71(-0.15) | 191.93(0.01) | 191.88(0.35) | 191.44 | -1 | | -17 | 12(-3.6) | -50 | [-5] | [8] | [-8] | 10 | 217 | RG | -0.3 | Wait | | (-1) | 12 | -26 | 11 | -13 | -0.2,65 | 34 | | 47 | Jan/20 | 13 | 204.24 | 193.84 | 191.99(-0.1) | 191.92(0.03) | 191.22(0.16) | 192.8 | -0.9 | | -17 | 16(-2.1) | -50 | [-3] | [2] | [8] | 29 | 173 | UR | 0.8 | SmallShort | | (-5) | 6 | 3 | 29 | 20 | 0.4,69 | 34 | | 48 | Jan/20 | 12 | 204.24 | 193.84 | 192.19(-0.06) | 191.86(0.11) | 190.92(0.05) | 192.64 | -0.9 | | -17 | 18(-0.6) | -50 | [-2] | [0] | [4] | 9 | 89 | UR | 0.8 | SmallShort | | (-4) | 2 | 10 | 3 | 1 | 0.2,54 | 34 | | 49 | Jan/20 | 11 | 204.24 | 193.84 | 192.31(-0.09) | 191.65(0.16) | 190.83(-0.21) | 192.12 | -1 | | -17 | 19(-1.1) | -50 | [-3] | [-8] | [10] | -23 | 26 | DP | 0.6 | OpenShort | | (-3) | -7 | 37 | -8 | -9 | -0.1,30 | 34 | | 50 | Jan/20 | 10 | 204.24 | 193.84 | 192.48(-0.16) | 191.35(-0.02) | 191.23(-0.43) | 190.16 | -1.1 | | -17 | 20(0) | -50 | [-6] | [-20] | [4] | -57 | -70 | DP | -0.4 | OpenShort | | (-5) | -15 | 32 | -19 | -20 | -1,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|