OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $8.5000 One month high (close): $15.0650

OPEN Daily Change: 12.56% Daily StdDev 5.53% OPEN EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $9.95(12.56%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.5

Sample size 35 Avg positive next hour return: 2.09%(46%) Avg negative next hour return: -1.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	9	10.82	9.39	8.74(0.11)	8.64(0.93)	8.75(1.39)	9.33	-0.8	-26	16(0.3)	-5	[2]	[31]	[82]	74	897	RG	2	SmallShort?	(2)	25	139	37	20	2,74	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.74(weak_hourly_sma_20 -6.32%) 8.64(weak_hourly_sma_10 -7.4%) Resistance Levels: 9.39(daily_ema_10 0.64%) 10.82(daily_ema_20 15.97%)

2	Jan/28	15	11.04	9.52	8.73(-0.34)	8.56(0.12)	8.63(0.7)	8.72	-1.2	-32	16(-0.2)	-45	[-6]	[6]	[20]	-2	460	UR	0.3	SmallShort?	(-5)	13	35	14	20	-0,48	29
3	Jan/28	14	11.04	9.52	8.76(-0.34)	8.55(-0.12)	8.57(0.35)	8.57	-1.3	-32	16(-0.1)	-50	[-7]	[-2]	[4]	-27	194	DP	0	OpenShort	(-9)	7	-7	9	20	-0.6,38	29
4	Jan/28	13	11.04	9.52	8.79(-0.23)	8.56(0.12)	8.54(0.12)	8.6	-1.3	-32	16(-0.2)	-50	[-4]	[-4]	[1]	-38	32	DP	0.2	OpenShort	(-7)	2	-9	15	20	-0.6,27	29
5	Jan/28	12	11.04	9.52	8.81(-0.11)	8.56(0)	8.53(0.12)	8.64	-1.2	-32	16(0.1)	-50	[-2]	[-4]	[6]	-44	-54	DP	0.3	OpenShort	(-5)	2	-2	12	20	-0.5,19	29

6	Jan/28	11	11.04	9.52	8.82(-0.11)	8.55(0.12)	8.52(0.47)	8.65	-1.2	-32	16(0)	-15	[-2]	[3]	[26]	-53	32	UR	0.4	SmallShort	(-2)	9	59	6	20	-0.5,10	29
7	Jan/28	10	11.04	9.52	8.83(-0.23)	8.54(-1.04)	8.48(-0.7)	8.4	-1.4	-32	16(1.1)	-50	[-4]	[-31]	[7]	-82	-434	DP	-0.3	OpenShort	(-5)	-13	-5	-5	20	-1.4,3	29
8	Jan/28	9	11.04	9.52	8.85(-0.23)	8.63(-0.92)	8.54(-0.35)	8.42	-1.4	-32	15(0.6)	-50	[-4]	[-23]	[-7]	-81	-354	DT	-0.4	HoldShort?	(-5)	-7	-28	-1	20	-1.5,7	29
9	Jan/27	15	11.32	9.83	8.87(-0.45)	8.71(-0.8)	8.57(0.12)	8.54	-1.4	-31	15(0.5)	-50	[-9]	[-15]	[-0]	-72	94	DT	-0.1	OpenShort?	(-4)	2	-14	1	20	-1.2,8	23
10	Jan/27	14	11.32	9.83	8.91(-0.34)	8.78(-0.57)	8.56(-0.12)	8.6	-1.4	-31	14(0.1)	-50	[-7]	[-17]	[4]	-68	-52	DP	0.1	OpenShort	(-9)	-2	26	2	-20	-1.1,10	23

11	Jan/27	13	11.32	9.83	8.94(-0.22)	8.83(-0.79)	8.57(-0.46)	8.49	-1.4	-31	14(1)	-50	[-4]	[-25]	[-14]	-78	-399	DT	-0.3	OpenShort	(-7)	-9	-23	5	-20	-1.6,12	23
12	Jan/27	12	11.32	9.83	8.94(0)	8.9(-0.78)	8.61(-1.37)	8.59	-1.4	-31	13(0.2)	-50	[0]	[-41]	[-12]	-74	-743	DR	-0.1	OpenShort	(-4)	-26	-11	-9	-20	-1.4,11	23
13	Jan/27	11	11.32	9.83	8.96(0.11)	8.97(-0.55)	8.73(-1.47)	8.64	-1.3	-31	13(-1.7)	-50	[2]	[-40]	[-5]	-73	-825	DR	-0.3	OpenShort	(0)	-28	40	-19	-20	-1.2,7	23
14	Jan/27	10	11.32	9.83	8.95(0.11)	9.02(-0.66)	8.86(-1.66)	8.47	-1.4	-31	15(-0.4)	-50	[2]	[-45]	[-44]	-93	-1050	DR	-1.3	HoldShort	(2)	-32	-46	-51	-20	-1.7,0	23
15	Jan/27	9	11.32	9.83	8.94(0.11)	9.08(-0.22)	9.01(-0.99)	8.67	-1.3	-31	15(-0.7)	-50	[2]	[-28]	[-27]	-46	-648	DR	-1.1	OpenShort?	(2)	-19	2	-36	-20	-0.9,27	23

16	Jan/26	15	11.61	10.23	8.93(-0.11)	9.1(-0.11)	9.1(-1.19)	8.66	-1.5	-29	16(-0.3)	-50	[-2]	[-31]	[-68]	-16	-482	DT	-1.4	OpenShort?	(2)	-23	-118	-23	-20	-0.9,57	21
17	Jan/26	14	11.61	10.23	8.94(-0.11)	9.11(0.55)	9.21(-0.11)	9.21	-1.2	-29	16(-1)	-50	[-2]	[-4]	[-4]	61	381	DT	0	OpenShort	(7)	-2	-13	5	-11	0.9,88	21
18	Jan/26	13	11.61	10.23	8.95(-0.22)	9.06(0.33)	9.22(0.44)	9.27	-1.2	-29	17(-1.4)	-50	[-4]	[4]	[9]	62	678	UR	0.2	SmallShort	(-4)	8	2	7	20	1,87	21
19	Jan/26	12	11.61	10.23	8.97(-0.22)	9.06(0)	9.18(0.33)	9.26	-1.2	-29	18(-1.6)	-25	[-4]	[-1]	[29]	54	613	DP	0.2	OpenShort	(-4)	6	37	5	20	0.8,84	21
20	Jan/26	11	11.61	10.23	8.99(-0.44)	9.03(-0.22)	9.15(0.55)	9.09	-1.3	-29	20(-1.5)	-50	[-8]	[0]	[0]	45	666	DT	-0.2	OpenShort	(-7)	11	-15	11	20	0.3,87	21

21	Jan/26	10	11.61	10.23	9.03(-0.33)	9.05(0.33)	9.1(0.89)	9.16	-1.2	-29	21(-1.5)	-50	[-6]	[12]	[-8]	41	675	RG	0.1	Wait	(-7)	17	-36	15	20	0.3,83	21
22	Jan/26	9	11.61	10.23	9.06(-0.11)	9.02(0.67)	9.02(1.35)	9.33	-1.2	-29	23(-0.7)	-10	[-2]	[26]	[28]	39	734	UR	0.7	SmallShort?	(-4)	26	54	23	20	0.6,74	21
23	Jan/25	15	11.91	10.57	9.07(-0.44)	8.96(1.01)	8.9(0.23)	9.08	-1.5	-27	24(-2.4)	-50	[-8]	[7]	[-6]	11	490	RG	0.4	Wait?	(-7)	4	-2	14	-20	0,61	18
24	Jan/25	14	11.91	10.57	9.11(-0.44)	8.87(0.8)	8.88(-0.34)	9.09	-1.5	-27	26(-1.4)	-50	[-8]	[-6]	[21]	-4	323	DP	0.4	OpenShort	(-9)	-7	56	7	11	-0,46	18
25	Jan/25	13	11.91	10.57	9.15(-0.76)	8.8(0.46)	8.91(-0.89)	8.84	-1.6	-27	27(-2)	-50	[-15]	[-21]	[-1]	-29	180	DT	-0.1	OpenShort	(-13)	-17	20	-6	-20	-0.6,36	18

26	Jan/25	12	11.91	10.57	9.22(-0.75)	8.8(0)	8.99(-0.44)	8.75	-1.6	-27	29(-1.7)	-50	[-14]	[-17]	[-2]	-32	111	DT	-0.4	OpenShort	(-15)	-8	0	-9	0	-0.8,38	18
27	Jan/25	11	11.91	10.57	9.29(-0.96)	8.76(-1.02)	9.03(0.11)	8.75	-1.6	-27	31(-1.9)	-50	[-18]	[-17]	[-6]	-26	374	DT	-0.5	OpenShort	(-17)	2	-57	-1	20	-0.9,47	18
28	Jan/25	10	11.91	10.57	9.38(-0.85)	8.85(-0.67)	9.02(1.81)	9.01	-1.5	-27	33(-2.4)	-50	[-16]	[19]	[12]	-10	873	UR	-0	SmallShort	(-17)	35	-47	13	20	-0.6,55	18
29	Jan/25	9	11.91	10.57	9.46(-0.63)	8.91(-0.45)	8.86(2.07)	9.23	-1.4	-27	35(-2.3)	-50	[-12]	[27]	[34]	-6	871	UR	0.5	SmallShort?	(-15)	40	7	24	20	-0.3,52	18
30	Jan/24	15	12.2	10.82	9.52(-0.73)	8.95(-0.67)	8.68(1.64)	9.2	-1.6	-26	38(-2.3)	-50	[-14]	[17]	[51]	-23	766	UR	0.7	SmallShort?	(-15)	32	53	26	20	-0.4,37	17

31	Jan/24	14	12.2	10.82	9.59(-0.62)	9.01(-0.77)	8.54(0.59)	8.96	-1.7	-26	40(0.2)	-40	[-12]	[-3]	[41]	-50	82	DP	0.6	OpenShort	(-18)	11	73	19	20	-0.8,20	17
32	Jan/24	13	12.2	10.82	9.65(-0.82)	9.08(-1.09)	8.49(-2.08)	8.64	-1.9	-26	40(1.4)	-50	[-16]	[-58]	[22]	-78	-757	DP	0.2	OpenShort	(-14)	-40	89	12	-20	-1.4,7	17
33	Jan/24	12	12.2	10.82	9.73(-1.02)	9.18(-1.82)	8.67(-3.24)	8.27	-2.1	-26	38(4.1)	-50	[-20]	[-89]	[-34]	-100	-1298	DT	-0.6	HoldShort	(-22)	-62	-24	7	-20	-2,0	17
34	Jan/24	11	12.2	10.82	9.83(-1.01)	9.35(-1.58)	8.96(-2.82)	8.37	-2	-26	34(4.4)	-50	[-19]	[-78]	[-43]	-108	-1197	DT	-0.9	HoldShort	(-20)	-54	-21	-8	-20	-2.3,0	17
35	Jan/24	10	12.2	10.82	9.93(-0.9)	9.5(-1.86)	9.22(-2.74)	8.46	-2	-26	30(6.5)	-50	[-17]	[-79]	[-54]	-115	-1273	DT	-1.4	HoldShort	(-20)	-53	-66	-12	-20	-2.6,0	17

36	Jan/24	9	12.2	10.82	10.02(-0.69)	9.68(-1.43)	9.48(-2.07)	8.75	-1.8	-26	23(5.6)	-50	[-13]	[-61]	[-86]	-121	-1103	DT	-1.7	HoldShort?	(-16)	-40	-164	-16	-20	-2.9,2	17
37	Jan/21	15	12.48	11.03	10.09(-0.3)	9.82(-1.01)	9.68(-0.21)	9.54	-1.6	-26	18(0.5)	-50	[-6]	[-19]	[-13]	-85	-313	DT	-0.4	HoldShort?	(-6)	-4	-27	-1	-20	-1.6,5	21
38	Jan/21	14	12.48	11.03	10.12(-0.49)	9.92(-0.8)	9.7(-0.41)	9.67	-1.6	-26	17(-0.7)	-50	[-9]	[-22]	[-1]	-80	-66	DT	-0.1	HoldShort	(-4)	-8	-8	0	20	-1.5,8	21
39	Jan/21	13	12.48	11.03	10.17(-0.49)	10(-0.99)	9.74(-0.41)	9.71	-1.5	-26	18(-0.5)	-50	[-9]	[-24]	[4]	-74	-76	DP	-0.1	OpenShort	(-10)	-8	2	8	20	-1.4,11	21
40	Jan/21	12	12.48	11.03	10.22(-0.58)	10.1(-0.79)	9.78(-0.91)	9.7	-1.6	-26	19(0.2)	-50	[-11]	[-32]	[-17]	-82	-167	DT	-0.2	HoldShort	(-12)	-17	-18	-0	-20	-1.6,8	21

41	Jan/21	11	12.48	11.03	10.28(-0.48)	10.18(-0.2)	9.87(-0.9)	9.79	-1.5	-26	18(-1.1)	-50	[-9]	[-26]	[-6]	-81	-232	DT	-0.2	HoldShort	(-10)	-17	35	-2	-20	-1.5,7	21
42	Jan/21	10	12.48	11.03	10.33(-0.77)	10.2(-0.78)	9.96(-1.87)	9.62	-1.6	-26	19(0.9)	-50	[-15]	[-51]	[-45]	-99	-392	DT	-1	HoldShort	(-14)	-36	-56	-18	-20	-2,1	21
43	Jan/21	9	12.48	11.03	10.41(-0.67)	10.28(-0.39)	10.15(-1.17)	9.9	-1.4	-26	19(-2.2)	-50	[-13]	[-34]	[-10]	-81	-126	DT	-0.8	HoldShort?	(-13)	-22	4	-16	-20	-1.5,7	21
44	Jan/20	15	12.75	11.26	10.48(-0.57)	10.32(-0.48)	10.27(-1.44)	9.88	-1.7	-26	21(-0.5)	-50	[-11]	[-40]	[-40]	-75	-368	DT	-1.1	HoldShort?	(-13)	-28	-56	-21	-20	-1.6,15	22
45	Jan/20	14	12.75	11.26	10.54(-0.66)	10.32(0)	10.42(-0.67)	10.17	-1.5	-26	21(-2.4)	-50	[-13]	[-21]	[-20]	-45	125	DT	-0.7	OpenShort	(-9)	-13	-17	-11	-20	-1,30	22

46	Jan/20	13	12.75	11.26	10.61(-0.47)	10.37(0.1)	10.49(0.38)	10.26	-1.4	-26	24(-0.9)	-50	[-9]	[1]	[-17]	-32	216	RG	-0.6	Wait	(-11)	7	-38	-3	-20	-0.9,41	22
47	Jan/20	12	12.75	11.26	10.66(-0.28)	10.36(0.48)	10.45(0.48)	10.46	-1.3	-26	25(-0.9)	-50	[-5]	[8]	[-6]	-13	199	RG	0	Wait	(-9)	9	-21	11	-9	-0.5,50	22
48	Jan/20	11	12.75	11.26	10.69(-0.37)	10.31(-0.19)	10.4(0.39)	10.57	-1.3	-26	25(-1)	-50	[-7]	[-1]	[12]	-12	344	DP	0.4	OpenShort	(-6)	8	-9	-4	20	-0.3,46	22
49	Jan/20	10	12.75	11.26	10.73(-0.37)	10.33(-0.19)	10.36(0.29)	10.62	-1.2	-26	26(-1.1)	-50	[-7]	[-3]	[21]	-24	329	DP	0.6	OpenShort	(-6)	6	19	-8	20	-0.2,31	22
50	Jan/20	9	12.75	11.26	10.77(-0.46)	10.35(-0.29)	10.33(0.78)	10.52	-1.3	-26	28(-1.4)	-45	[-9]	[5]	[43]	-46	401	UR	0.4	SmallShort?	(-9)	15	87	-15	20	-0.5,17	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI