|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.2400 One month high (close): $39.0300
FXI Daily Change: 4.81% Daily StdDev 1.76% FXI EMA_5_Trend: 0.16% 10Minute StdDev: $0.7137
Latest Price : $37.94(4.81%) | Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.7)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 37.26 | 37.53 | 36.54(-0.03) | 36.13(0.22) | 36.21(0.61) | 37.14 | -0.1 | | 5 | 59(-2.5) | 40 | [-2] | [41] | [80] | 21 | 324 | UR | 1.6 | SmallShort? | | (-3) | 35 | 191 | 28 | 20 | 1,46 | 58 | Sample size 27 Avg positive next hour return: 1.05%(81%) Avg negative next hour return: -0.47%(19%)
Daily Trend: %
Up Forces: 37.26(daily_ema_20 0.32%)
Down Forces: 36.54(hourly_sma_20 -1.62%)
Support Levels: 36.13(weak_hourly_sma_10 -2.72%)
Resistance Levels: 37.53(weak_daily_ema_10 1.05%)
|
| | | 2 | Jan/28 | 15 | 37.19 | 37.54 | 36.55(-0.22) | 36.05(-0.11) | 35.99(0.19) | 36.05 | -1.1 | | 1 | 61(-2.7) | -15 | [-13] | [2] | [12] | -48 | 100 | UR | 0.1 | SmallShort? | | (-12) | 11 | 27 | 7 | 20 | -0.8,22 | 50 | | 3 | Jan/28 | 14 | 37.19 | 37.54 | 36.63(-0.27) | 36.09(-0.22) | 35.92(0.06) | 35.9 | -1.3 | | 1 | 64(-2.4) | -45 | [-16] | [-9] | [-5] | -62 | 72 | DT | -0 | OpenShort | | (-16) | 4 | -20 | 5 | 8 | -1.1,16 | 50 | | 4 | Jan/28 | 13 | 37.19 | 37.54 | 36.73(-0.24) | 36.17(-0.14) | 35.9(-0.19) | 36.01 | -1.2 | | 1 | 66(-1.9) | -45 | [-15] | [-22] | [1] | -62 | -15 | DP | 0.2 | OpenShort | | (-15) | -11 | -2 | 12 | 0 | -1.1,16 | 50 | | 5 | Jan/28 | 12 | 37.19 | 37.54 | 36.82(-0.22) | 36.22(-0.14) | 35.97(-0.19) | 36.02 | -1.2 | | 1 | 68(0.3) | -40 | [-13] | [-21] | [3] | -69 | -54 | DP | 0.1 | OpenShort | | (-17) | -11 | 5 | 12 | -14 | -1.2,11 | 50 | | | | |
| 6 | Jan/28 | 11 | 37.19 | 37.54 | 36.9(-0.19) | 36.27(-0.27) | 36.04(-0.19) | 35.99 | -1.2 | | 1 | 68(2) | -15 | [-11] | [-25] | [18] | -78 | -114 | DP | -0.1 | OpenShort | | (-14) | -11 | 48 | 3 | 17 | -1.3,5 | 50 | | 7 | Jan/28 | 10 | 37.19 | 37.54 | 36.97(-0.27) | 36.37(-0.49) | 36.11(-0.41) | 35.72 | -1.5 | | 1 | 66(5.9) | -50 | [-16] | [-46] | [-5] | -98 | -180 | DT | -0.6 | OpenShort | | (-17) | -25 | -7 | -2 | -20 | -1.9,0 | 50 | | 8 | Jan/28 | 9 | 37.19 | 37.54 | 37.07(-0.24) | 36.55(-0.46) | 36.26(-0.47) | 35.76 | -1.4 | | 1 | 60(6.9) | -50 | [-15] | [-48] | [-39] | -104 | -233 | DT | -0.8 | HoldShort? | | (-15) | -28 | -104 | -2 | -20 | -2.2,1 | 50 | | 9 | Jan/27 | 15 | 37.24 | 37.71 | 37.16(-0.16) | 36.72(-0.33) | 36.43(-0.11) | 36.36 | -0.9 | | 4 | 53(0.9) | -25 | [-10] | [-22] | [-0] | -87 | -94 | DT | -0.1 | HoldShort? | | (-12) | -7 | -3 | 5 | 0 | -1.5,1 | 56 | | 10 | Jan/27 | 14 | 37.24 | 37.71 | 37.22(-0.16) | 36.84(-0.27) | 36.47(-0.11) | 36.38 | -0.9 | | 4 | 52(3.5) | -25 | [-10] | [-20] | [-0] | -92 | -104 | DT | -0.2 | OpenShort | | (-10) | -7 | 5 | 2 | -20 | -1.7,1 | 56 | | | | |
| 11 | Jan/27 | 13 | 37.24 | 37.71 | 37.28(-0.11) | 36.94(-0.32) | 36.51(-0.35) | 36.35 | -0.9 | | 4 | 49(5.3) | -35 | [-7] | [-35] | [-9] | -98 | -228 | DT | -0.3 | OpenShort | | (-12) | -21 | -17 | 4 | -20 | -2,2 | 56 | | 12 | Jan/27 | 12 | 37.24 | 37.71 | 37.32(-0.11) | 37.06(-0.3) | 36.64(-0.54) | 36.45 | -0.8 | | 4 | 43(5) | -40 | [-7] | [-46] | [-13] | -101 | -254 | DT | -0.5 | HoldShort | | (-7) | -32 | -29 | 4 | -20 | -2.1,2 | 56 | | 13 | Jan/27 | 11 | 37.24 | 37.71 | 37.36(-0.05) | 37.17(-0.32) | 36.84(-0.46) | 36.62 | -0.6 | | 4 | 38(3.3) | -5 | [-3] | [-41] | [-1] | -98 | -262 | RG | -0.6 | Wait | | (-5) | -28 | 10 | -7 | -20 | -2,2 | 56 | | 14 | Jan/27 | 10 | 37.24 | 37.71 | 37.38(-0.08) | 37.29(-0.32) | 37.01(-0.48) | 36.56 | -0.7 | | 4 | 35(4.5) | -30 | [-5] | [-42] | [-10] | -110 | -258 | DT | -1.3 | HoldShort | | (-5) | -29 | 2 | -29 | -20 | -2.4,0 | 56 | | 15 | Jan/27 | 9 | 37.24 | 37.71 | 37.41(-0.11) | 37.41(-0.29) | 37.19(-0.51) | 36.55 | -0.7 | | 4 | 31(8.6) | -40 | [-7] | [-44] | [-41] | -113 | -246 | DT | -2.2 | HoldShort? | | (-5) | -31 | -80 | -37 | -20 | -2.9,10 | 56 | | | | |
| 16 | Jan/26 | 15 | 37.22 | 37.95 | 37.45(-0.08) | 37.52(-0.13) | 37.38(-0.27) | 37.02 | -0.2 | | 8 | 22(3) | -25 | [-5] | [-22] | [-31] | -76 | -97 | DT | -1.7 | OpenShort? | | (-2) | -16 | -68 | -24 | -20 | -2,24 | 64 | | 17 | Jan/26 | 14 | 37.22 | 37.95 | 37.48(-0.11) | 37.57(-0.03) | 37.48(-0.05) | 37.42 | 0.2 | | 8 | 19(-6.6) | -15 | [-7] | [-6] | [-7] | -23 | 73 | DT | -0.3 | OpenShort | | (-2) | -3 | -12 | -8 | -19 | -0.3,35 | 64 | | 18 | Jan/26 | 13 | 37.22 | 37.95 | 37.52(-0.13) | 37.58(-0.03) | 37.5(-0.16) | 37.49 | 0.3 | | 8 | 26(-6.8) | -20 | [-8] | [-13] | [-3] | -1 | 75 | DT | -0 | OpenShort | | (-7) | -10 | -3 | 0 | -19 | -0.1,52 | 64 | | 19 | Jan/26 | 12 | 37.22 | 37.95 | 37.57(-0.13) | 37.59(-0.03) | 37.56(-0.19) | 37.51 | 0.3 | | 8 | 32(-5.9) | -10 | [-8] | [-15] | [2] | -3 | 59 | DP | -0.2 | OpenShort | | (-8) | -11 | 8 | -3 | -3 | -0.2,52 | 64 | | 20 | Jan/26 | 11 | 37.22 | 37.95 | 37.62(-0.16) | 37.6(-0.03) | 37.63(-0.08) | 37.46 | 0.2 | | 8 | 38(-5.2) | -30 | [-10] | [-9] | [-5] | 0 | 93 | DT | -0.4 | OpenShort | | (-10) | -5 | -3 | -5 | -20 | -0.4,60 | 64 | | | | |
| 21 | Jan/26 | 10 | 37.22 | 37.95 | 37.68(-0.16) | 37.61(0.05) | 37.66(-0.03) | 37.48 | 0.3 | | 8 | 44(-4.5) | -15 | [-10] | [-4] | [-8] | -1 | 95 | DT | -0.4 | OpenShort | | (-10) | -2 | -17 | 3 | -20 | -0.5,62 | 64 | | 22 | Jan/26 | 9 | 37.22 | 37.95 | 37.74(-0.13) | 37.59(0.11) | 37.67(0.03) | 37.58 | 0.4 | | 8 | 48(-4.1) | -20 | [-8] | [2] | [-12] | 5 | 91 | RG | -0.2 | Wait? | | (-10) | 2 | -37 | 11 | -18 | -0.3,62 | 64 | | 23 | Jan/25 | 15 | 37.19 | 38.05 | 37.79(-0.16) | 37.55(0.21) | 37.66(0.11) | 37.8 | 0.6 | | 11 | 52(-3.7) | 10 | [-10] | [12] | [2] | 14 | 179 | UR | 0.3 | SmallShort? | | (-7) | 7 | -3 | 16 | 5 | 0,64 | 62 | | 24 | Jan/25 | 14 | 37.19 | 38.05 | 37.85(-0.16) | 37.47(0.16) | 37.62(0.11) | 37.82 | 0.6 | | 11 | 56(-6) | 30 | [-10] | [10] | [16] | -9 | 169 | UR | 0.3 | SmallShort | | (-10) | 7 | 35 | 9 | 20 | -0.1,44 | 62 | | 25 | Jan/25 | 13 | 37.19 | 38.05 | 37.91(-0.24) | 37.41(0.08) | 37.58(0.05) | 37.61 | 0.4 | | 11 | 62(-6.2) | 25 | [-15] | [3] | [8] | -28 | 162 | UR | 0 | SmallShort | | (-13) | 3 | 17 | 3 | 20 | -0.5,35 | 62 | | | | |
| 26 | Jan/25 | 12 | 37.19 | 38.05 | 38(-0.26) | 37.38(-0.03) | 37.56(0.13) | 37.51 | 0.3 | | 11 | 68(-5.8) | 10 | [-16] | [4] | [-1] | -35 | 150 | RG | -0.1 | Wait | | (-17) | 8 | -12 | 4 | 20 | -0.7,33 | 62 | | 27 | Jan/25 | 11 | 37.19 | 38.05 | 38.1(-0.26) | 37.39(-0.19) | 37.51(0.19) | 37.58 | 0.4 | | 11 | 74(-5.8) | 25 | [-16] | [3] | [7] | -35 | 154 | UR | 0.1 | SmallShort | | (-17) | 11 | -2 | 9 | 20 | -0.7,33 | 62 | | 28 | Jan/25 | 10 | 37.19 | 38.05 | 38.2(-0.26) | 37.46(-0.24) | 37.44(0.24) | 37.59 | 0.4 | | 11 | 80(-3.5) | 35 | [-16] | [5] | [6] | -38 | 145 | UR | 0.2 | SmallShort | | (-17) | 15 | -7 | 14 | 20 | -0.7,30 | 62 | | 29 | Jan/25 | 9 | 37.19 | 38.05 | 38.3(-0.26) | 37.55(-0.24) | 37.35(0.3) | 37.63 | 0.4 | | 11 | 83(-2.6) | 50 | [-16] | [8] | [14] | -47 | 149 | UR | 0.3 | SmallShort? | | (-18) | 18 | 20 | 13 | 20 | -0.8,23 | 62 | | 30 | Jan/24 | 15 | 37.13 | 37.96 | 38.4(-0.23) | 37.64(-0.29) | 37.24(0.11) | 37.51 | 0.4 | | 11 | 86(0.2) | 50 | [-14] | [-4] | [19] | -61 | 16 | RG | 0.3 | Wait? | | (-17) | 7 | 42 | 12 | 20 | -1,14 | 57 | | | | |
| 31 | Jan/24 | 14 | 37.13 | 37.96 | 38.49(-0.08) | 37.75(-0.37) | 37.2(-0.19) | 37.26 | 0.1 | | 11 | 86(3.1) | 35 | [-5] | [-22] | [2] | -79 | -288 | RG | 0.1 | Wait | | (-18) | -11 | 5 | 6 | -8 | -1.4,6 | 57 | | 32 | Jan/24 | 13 | 37.13 | 37.96 | 38.52(-0.08) | 37.89(-0.37) | 37.27(-0.56) | 37.23 | 0.1 | | 11 | 82(3.8) | 25 | [-5] | [-45] | [8] | -85 | -387 | RG | -0 | Wait | | (-6) | -34 | 34 | 2 | -20 | -1.5,3 | 57 | | 33 | Jan/24 | 12 | 37.13 | 37.96 | 38.55(-0.16) | 38.03(-0.5) | 37.48(-0.77) | 37.03 | -0.1 | | 11 | 79(6.7) | -25 | [-10] | [-62] | [-16] | -98 | -422 | DT | -0.6 | OpenShort | | (-8) | -46 | -24 | -8 | -20 | -1.9,0 | 57 | | 34 | Jan/24 | 11 | 37.13 | 37.96 | 38.61(-0.1) | 38.22(-0.49) | 37.77(-0.68) | 37.17 | 0 | | 11 | 72(5.6) | -5 | [-6] | [-56] | [-18] | -98 | -438 | RG | -0.8 | SmallLong | | (-6) | -41 | -25 | -18 | -20 | -1.9,0 | 57 | | 35 | Jan/24 | 10 | 37.13 | 37.96 | 38.65(-0.08) | 38.41(-0.54) | 38.03(-0.73) | 37.32 | 0.2 | | 11 | 66(5.2) | 0 | [-5] | [-60] | [-26] | -91 | -438 | RG | -1 | SmallLong | | (-6) | -44 | -47 | -23 | -20 | -1.9,7 | 57 | | | | |
| 36 | Jan/24 | 9 | 37.13 | 37.96 | 38.68(-0.03) | 38.62(-0.46) | 38.31(-0.49) | 37.6 | 0.5 | | 11 | 61(1.3) | 15 | [-2] | [-42] | [-47] | -75 | -368 | RG | -1.1 | SmallLong? | | (-2) | -30 | -113 | -20 | -20 | -1.7,18 | 57 | | 37 | Jan/21 | 15 | 37.08 | 37.88 | 38.69(0.05) | 38.8(-0.36) | 38.5(-0.21) | 38.28 | 1.1 | | 13 | 60(-1.1) | 45 | [3] | [-19] | [-13] | -45 | -208 | DR | -0.4 | OpenShort? | | (3) | -13 | -28 | -13 | -20 | -0.7,23 | 60 | | 38 | Jan/21 | 14 | 37.08 | 37.88 | 38.67(0.08) | 38.94(-0.28) | 38.58(-0.26) | 38.45 | 1.3 | | 13 | 61(-2.9) | 50 | [5] | [-20] | [-8] | -22 | -199 | DR | -0.2 | OpenShort | | (5) | -16 | -11 | -8 | -20 | -0.3,36 | 60 | | 39 | Jan/21 | 13 | 37.08 | 37.88 | 38.64(0.1) | 39.05(-0.26) | 38.68(-0.31) | 38.52 | 1.4 | | 13 | 64(-2.5) | 50 | [6] | [-22] | [-10] | -15 | -201 | DR | -0.2 | OpenShort | | (6) | -19 | -15 | -11 | -20 | -0.2,40 | 60 | | 40 | Jan/21 | 12 | 37.08 | 37.88 | 38.6(0.13) | 39.15(-0.2) | 38.8(-0.36) | 38.61 | 1.5 | | 13 | 66(-3) | 50 | [8] | [-23] | [-10] | -6 | -212 | DR | -0.3 | OpenShort | | (6) | -22 | -6 | -14 | -20 | 0,44 | 60 | | | | |
| 41 | Jan/21 | 11 | 37.08 | 37.88 | 38.55(0.13) | 39.23(0.2) | 38.94(-0.41) | 38.65 | 1.5 | | 13 | 69(-2) | 50 | [8] | [-13] | [-17] | 2 | -193 | DR | -0.4 | OpenShort | | (10) | -25 | -8 | -18 | -20 | 0.1,49 | 60 | | 42 | Jan/21 | 10 | 37.08 | 37.88 | 38.5(0.1) | 39.15(0.18) | 39.1(-0.53) | 38.7 | 1.5 | | 13 | 71(-1.6) | 20 | [6] | [-22] | [-23] | 17 | -173 | DR | -0.5 | OpenShort | | (8) | -32 | -34 | -19 | -20 | 0.3,59 | 60 | | 43 | Jan/21 | 9 | 37.08 | 37.88 | 38.46(0.16) | 39.08(0.23) | 39.31(-0.3) | 38.91 | 1.7 | | 13 | 73(-0.7) | 50 | [10] | [-6] | [-20] | 36 | -106 | DR | -0.5 | OpenShort? | | (10) | -18 | -34 | -17 | -20 | 0.6,71 | 60 | | 44 | Jan/20 | 15 | 36.99 | 37.65 | 38.4(0.23) | 38.99(0.28) | 39.43(-0.2) | 39.12 | 2.1 | | 14 | 74(-3.3) | 50 | [14] | [5] | [-17] | 55 | -77 | CR | -0.4 | HoldShort? | | (11) | -12 | -34 | -16 | -20 | 0.9,82 | 61 | | 45 | Jan/20 | 14 | 36.99 | 37.65 | 38.31(0.16) | 38.88(0.36) | 39.51(-0.03) | 39.33 | 2.3 | | 14 | 77(3.4) | 50 | [10] | [17] | [-10] | 75 | 107 | CR | -0.2 | HoldShort | | (17) | -2 | -24 | -13 | 7 | 1.3,92 | 61 | | | | |
| 46 | Jan/20 | 13 | 36.99 | 37.65 | 38.25(0.21) | 38.74(0.41) | 39.52(0.82) | 39.48 | 2.4 | | 14 | 74(5.1) | 50 | [13] | [71] | [-7] | 87 | 315 | CR | -0.1 | OpenShort | | (13) | 50 | -27 | -10 | 20 | 1.6,97 | 61 | | 47 | Jan/20 | 12 | 36.99 | 37.65 | 38.17(0.24) | 38.58(0.47) | 39.2(0.87) | 39.65 | 2.6 | | 14 | 68(8.7) | 50 | [15] | [77] | [11] | 103 | 368 | UT | 0.6 | HoldLong | | (13) | 53 | 11 | -10 | 20 | 2.1,100 | 61 | | 48 | Jan/20 | 11 | 36.99 | 37.65 | 38.08(0.21) | 38.4(0.47) | 38.86(0.8) | 39.58 | 2.5 | | 14 | 60(10.5) | 50 | [13] | [72] | [18] | 113 | 380 | UT | 1.2 | HoldLong | | (15) | 49 | 8 | 38 | 20 | 2.5,100 | 61 | | 49 | Jan/20 | 10 | 36.99 | 37.65 | 38(0.21) | 38.22(0.47) | 38.55(0.81) | 39.53 | 2.5 | | 14 | 49(13.8) | 50 | [13] | [73] | [27] | 118 | 392 | UT | 2 | HoldLong | | (15) | 50 | 29 | 39 | 20 | 3.1,90 | 61 | | 50 | Jan/20 | 9 | 36.99 | 37.65 | 37.92(0.18) | 38.04(0.45) | 38.24(0.74) | 39.35 | 2.3 | | 14 | 35(19.7) | 50 | [11] | [67] | [101] | 133 | 386 | UT | 3.1 | HoldLong? | | (13) | 45 | 244 | 44 | 20 | 4,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|