|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $285.6100 One month high (close): $373.5600
SNPS Daily Change: 3.74% Daily StdDev 2.31% SNPS EMA_5_Trend: -0.46% 10Minute StdDev: $5.5196
Latest Price : $296.3(3.74%) | Tue. Feb 1, 2022($2.6) Mon. Jan 31, 2022($8.5) Fri. Jan 28, 2022($3.8) Thu. Jan 27, 2022($6.2) Wed. Jan 26, 2022($3.9) Tue. Jan 25, 2022($4) Mon. Jan 24, 2022($6.8) Fri. Jan 21, 2022($5.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 321.91 | 302.71 | 291.2(-0.13) | 288.1(0.22) | 291.97(0.58) | 293.9 | -1.2 | | -29 | 23(-1.8) | -30 | [-6] | [23] | [30] | 36 | 344 | UR | 0.4 | SmallShort? | | (-5) | 25 | 61 | 13 | 20 | 0.5,73 | 31 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 291.2(hourly_sma_20 -0.92%)
Support Levels: 288.1(weak_hourly_sma_10 -1.97%)
Resistance Levels: 302.71(daily_ema_10 3%) 321.91(daily_ema_20 9.53%)
|
| | | 2 | Jan/28 | 14 | 321.91 | 302.71 | 291.58(-0.07) | 287.47(-0.06) | 290.28(0.51) | 290.13 | -1.3 | | -29 | 24(0) | -50 | [-3] | [15] | [-5] | 8 | 131 | RG | -0 | Wait | | (-9) | 22 | -39 | 13 | 20 | -0.3,65 | 31 | | 3 | Jan/28 | 13 | 321.91 | 302.71 | 291.79(-0.09) | 287.63(0.02) | 288.8(0.54) | 292.57 | -1.2 | | -29 | 24(-0.6) | -35 | [-4] | [18] | [14] | 14 | 239 | UR | 0.7 | SmallShort | | (-1) | 23 | 1 | 29 | 20 | 0.1,61 | 31 | | 4 | Jan/28 | 12 | 321.91 | 302.71 | 292.04(-0.02) | 287.63(0) | 287.26(0.6) | 292.49 | -1.2 | | -29 | 25(-0.1) | -5 | [-1] | [21] | [22] | -4 | 178 | UR | 0.9 | SmallShort | | (-4) | 26 | 20 | 30 | 20 | 0.1,44 | 31 | | 5 | Jan/28 | 11 | 321.91 | 302.71 | 292.09(-0.01) | 287.56(0.16) | 285.55(0.51) | 291.24 | -1.3 | | -29 | 25(-0.1) | -0 | [-0] | [20] | [40] | -30 | 96 | UR | 1 | SmallShort | | (-2) | 22 | 97 | 19 | 20 | -0.1,23 | 31 | | | | |
| 6 | Jan/28 | 10 | 321.91 | 302.71 | 292.12(-0.16) | 287.1(-0.45) | 284.09(-0.26) | 285.32 | -1.5 | | -29 | 25(1.4) | -50 | [-7] | [-28] | [21] | -72 | -143 | DP | 0.2 | OpenShort | | (-6) | -11 | 49 | 8 | 20 | -1.1,6 | 31 | | 7 | Jan/28 | 9 | 321.91 | 302.71 | 292.6(-0.22) | 288.41(-0.51) | 284.84(-0.54) | 282.37 | -1.7 | | -29 | 24(1.5) | -50 | [-10] | [-42] | [-15] | -93 | -271 | DT | -0.4 | OpenShort? | | (-9) | -23 | -37 | -1 | -20 | -1.8,2 | 31 | | 8 | Jan/27 | 15 | 325.56 | 305.65 | 293.25(-0.26) | 289.88(-0.52) | 286.4(-0.52) | 284.6 | -1.6 | | -33 | 22(2.1) | -50 | [-11] | [-44] | [-3] | -88 | -169 | DT | -0.3 | OpenShort? | | (-10) | -23 | -2 | -5 | -20 | -1.6,2 | 18 | | 9 | Jan/27 | 14 | 325.56 | 305.65 | 294.02(-0.34) | 291.4(-0.46) | 287.89(-0.58) | 284.7 | -1.6 | | -33 | 20(-0.1) | -50 | [-15] | [-47] | [-5] | -96 | -139 | DT | -0.6 | HoldShort | | (-13) | -25 | 8 | -17 | -20 | -1.9,2 | 18 | | 10 | Jan/27 | 13 | 325.56 | 305.65 | 295.02(-0.28) | 292.75(-0.53) | 289.58(-0.18) | 284.19 | -1.7 | | -33 | 20(2) | -50 | [-12] | [-30] | [-27] | -91 | -153 | DT | -1.1 | OpenShort | | (-17) | -8 | -53 | -13 | -20 | -2.1,12 | 18 | | | | |
| 11 | Jan/27 | 12 | 325.56 | 305.65 | 295.84(-0.16) | 294.3(-0.47) | 290.09(-0.65) | 287.44 | -1.5 | | -33 | 18(1.8) | -50 | [-7] | [-48] | [-28] | -72 | -282 | DT | -0.6 | OpenShort | | (-11) | -28 | -63 | -10 | -20 | -1.8,23 | 18 | | 12 | Jan/27 | 11 | 325.56 | 305.65 | 296.31(0.01) | 295.7(-0.1) | 291.99(-0.49) | 291.35 | -1.4 | | -33 | 16(-0.3) | -50 | [0] | [-31] | [-7] | -44 | -294 | DR | -0.2 | OpenShort | | (-5) | -21 | -6 | 12 | -20 | -1.2,36 | 18 | | 13 | Jan/27 | 10 | 325.56 | 305.65 | 296.27(-0.01) | 296(-0.14) | 293.44(-0.44) | 291.71 | -1.4 | | -33 | 17(0.1) | -50 | [-0] | [-30] | [-15] | -52 | -244 | DT | -0.4 | OpenShort | | (1) | -19 | -23 | -16 | -20 | -1.1,26 | 18 | | 14 | Jan/27 | 9 | 325.56 | 305.65 | 296.29(-0.06) | 296.42(-0.06) | 294.74(-0.39) | 293.14 | -1.3 | | -33 | 17(0.3) | -45 | [-3] | [-27] | [25] | -43 | -146 | DP | -0.4 | OpenShort? | | (-1) | -17 | 102 | -18 | -20 | -0.8,27 | 18 | | 15 | Jan/26 | 15 | 329.95 | 310.88 | 296.48(-0.21) | 296.61(-0.23) | 295.89(-0.97) | 286.89 | -1.7 | | -31 | 16(2.7) | -50 | [-9] | [-57] | [-73] | -81 | -350 | DT | -2.2 | OpenShort? | | (-8) | -42 | -156 | -34 | -20 | -2.4,29 | 23 | | | | |
| 16 | Jan/26 | 14 | 329.95 | 310.88 | 297.1(-0.11) | 297.29(0.17) | 298.78(-0.22) | 296.78 | -1.3 | | -31 | 14(-1.6) | -50 | [-5] | [-15] | [-11] | -3 | 39 | DT | -0.6 | OpenShort | | (-1) | -10 | -23 | -6 | -20 | -0.1,50 | 23 | | 17 | Jan/26 | 13 | 329.95 | 310.88 | 297.44(-0.15) | 296.8(0.07) | 299.43(0.31) | 298.26 | -1.3 | | -31 | 15(-2.4) | -50 | [-7] | [6] | [-5] | 11 | 241 | RG | -0.3 | Wait | | (-6) | 13 | -19 | -0 | 20 | 0.2,56 | 23 | | 18 | Jan/26 | 12 | 329.95 | 310.88 | 297.89(-0.16) | 296.59(-0.01) | 298.51(0.14) | 299.5 | -1.2 | | -31 | 18(-2.5) | -50 | [-7] | [-4] | [13] | 20 | 229 | DP | 0.2 | OpenShort | | (-7) | 6 | 21 | 5 | 20 | 0.4,60 | 23 | | 19 | Jan/26 | 11 | 329.95 | 310.88 | 298.37(-0.2) | 296.63(-0.23) | 298.08(0.24) | 298.18 | -1.3 | | -31 | 20(-2.3) | -50 | [-9] | [-5] | [1] | 16 | 229 | DP | 0 | OpenShort | | (-9) | 10 | -26 | 20 | 20 | -0,66 | 23 | | 20 | Jan/26 | 10 | 329.95 | 310.88 | 298.97(-0.16) | 296.63(0) | 297.37(0.57) | 299.84 | -1.2 | | -31 | 22(-2.1) | -50 | [-7] | [15] | [0] | 12 | 309 | RG | 0.4 | Wait | | (-8) | 25 | -23 | 16 | 20 | 0.2,57 | 23 | | | | |
| 21 | Jan/26 | 9 | 329.95 | 310.88 | 299.46(-0.14) | 297.31(0.13) | 295.68(0.51) | 301.28 | -1.1 | | -31 | 25(-1.4) | -30 | [-6] | [16] | [47] | 6 | 305 | UR | 0.9 | SmallShort? | | (-8) | 22 | 116 | 22 | 20 | 0.3,48 | 23 | | 22 | Jan/25 | 15 | 334.21 | 316.15 | 299.88(-0.28) | 296.92(0.14) | 294.18(-0.15) | 294.02 | -1.6 | | -28 | 26(-2) | -50 | [-12] | [-13] | [-23] | -43 | 24 | DT | -0 | OpenShort? | | (-12) | -7 | -51 | 7 | -20 | -0.9,30 | 21 | | 23 | Jan/25 | 14 | 334.21 | 316.15 | 300.72(-0.26) | 296.5(0.13) | 294.62(-0.16) | 297.24 | -1.5 | | -28 | 28(-1.7) | -50 | [-11] | [-13] | [16] | -36 | 82 | DP | 0.4 | OpenShort | | (-11) | -7 | 47 | 5 | -9 | -0.5,27 | 21 | | 24 | Jan/25 | 13 | 334.21 | 316.15 | 301.49(-0.4) | 296.11(-0.08) | 295.09(-0.73) | 294.28 | -1.6 | | -28 | 30(-2.6) | -50 | [-17] | [-44] | [7] | -59 | -40 | DP | -0.1 | OpenShort | | (-15) | -31 | 34 | -10 | -20 | -1,16 | 21 | | 25 | Jan/25 | 12 | 334.21 | 316.15 | 302.7(-0.46) | 296.35(-0.2) | 297.27(-0.58) | 292.16 | -1.7 | | -28 | 32(-1.7) | -50 | [-20] | [-40] | [-13] | -64 | -62 | DT | -0.7 | OpenShort | | (-21) | -25 | -16 | -15 | -20 | -1.3,19 | 21 | | | | |
| 26 | Jan/25 | 11 | 334.21 | 316.15 | 304.09(-0.46) | 296.93(-0.4) | 298.99(-0.26) | 293.2 | -1.7 | | -28 | 34(-1.7) | -50 | [-20] | [-31] | [-20] | -52 | 0 | DT | -0.7 | OpenShort | | (-22) | -11 | -53 | -12 | -4 | -1.3,31 | 21 | | 27 | Jan/25 | 10 | 334.21 | 316.15 | 305.51(-0.43) | 298.12(-0.44) | 299.76(0.29) | 296.53 | -1.5 | | -28 | 36(-1.2) | -50 | [-19] | [-8] | [-12] | -28 | 170 | DT | -0.4 | OpenShort | | (-20) | 12 | -49 | 6 | 20 | -1,47 | 21 | | 28 | Jan/25 | 9 | 334.21 | 316.15 | 306.83(-0.28) | 299.44(-0.22) | 298.9(0.6) | 299.68 | -1.4 | | -28 | 37(-1.3) | -50 | [-12] | [12] | [-17] | -20 | 164 | RG | 0.1 | Wait? | | (-17) | 26 | -77 | 18 | 20 | -0.8,50 | 21 | | 29 | Jan/24 | 15 | 338.46 | 320.15 | 307.68(-0.21) | 300.11(-0.17) | 297.13(0.58) | 304.71 | -1.4 | | -26 | 38(-2.2) | -45 | [-9] | [15] | [38] | -15 | 224 | UR | 0.8 | SmallShort? | | (-12) | 25 | 63 | 30 | 20 | -0.3,43 | 23 | | 30 | Jan/24 | 14 | 338.46 | 320.15 | 308.33(-0.21) | 300.62(-0.31) | 295.43(0.24) | 300.65 | -1.6 | | -26 | 40(0.1) | -40 | [-9] | [-2] | [30] | -47 | 8 | DP | 0.5 | OpenShort | | (-14) | 11 | 62 | 20 | 20 | -0.8,23 | 23 | | | | |
| 31 | Jan/24 | 13 | 338.46 | 320.15 | 308.99(-0.31) | 301.54(-0.41) | 294.72(-0.55) | 296.77 | -1.8 | | -26 | 40(1.3) | -50 | [-14] | [-41] | [36] | -75 | -236 | DP | 0.2 | OpenShort | | (-14) | -25 | 108 | 11 | -20 | -1.3,8 | 23 | | 32 | Jan/24 | 12 | 338.46 | 320.15 | 309.95(-0.45) | 302.77(-0.72) | 296.35(-1.23) | 290.09 | -2 | | -26 | 39(5.2) | -50 | [-20] | [-80] | [-29] | -105 | -504 | DT | -0.7 | HoldShort | | (-21) | -55 | -53 | 4 | -20 | -2.2,0 | 23 | | 33 | Jan/24 | 11 | 338.46 | 320.15 | 311.36(-0.37) | 304.98(-0.62) | 300.04(-1) | 293.42 | -1.9 | | -26 | 34(4.3) | -50 | [-17] | [-67] | [-26] | -108 | -465 | DT | -0.8 | HoldShort | | (-19) | -45 | -45 | -3 | -20 | -2.3,0 | 23 | | 34 | Jan/24 | 10 | 338.46 | 320.15 | 312.52(-0.29) | 306.87(-0.72) | 303.08(-0.93) | 296.22 | -1.8 | | -26 | 29(5) | -50 | [-13] | [-65] | [-17] | -108 | -465 | DT | -1 | HoldShort | | (-16) | -42 | -25 | -5 | -20 | -2.3,0 | 23 | | 35 | Jan/24 | 9 | 338.46 | 320.15 | 313.43(-0.28) | 309.11(-0.69) | 305.93(-0.78) | 297.82 | -1.7 | | -26 | 24(4.7) | -50 | [-13] | [-57] | [-47] | -118 | -417 | DT | -1.4 | HoldShort? | | (-13) | -35 | -109 | -10 | -20 | -2.7,0 | 23 | | | | |
| 36 | Jan/21 | 15 | 341.4 | 322.41 | 314.31(-0.22) | 311.25(-0.54) | 308.35(-0.29) | 304.91 | -1.6 | | -28 | 20(1.7) | -50 | [-10] | [-33] | [-16] | -100 | -157 | DT | -0.7 | HoldShort? | | (-9) | -13 | -39 | -4 | -20 | -2,0 | 17 | | 37 | Jan/21 | 14 | 341.4 | 322.41 | 315(-0.11) | 312.93(-0.41) | 309.24(-0.22) | 307.49 | -1.5 | | -28 | 18(1.5) | -50 | [-5] | [-26] | [-11] | -93 | -187 | DT | -0.4 | OpenShort | | (-9) | -10 | -23 | -1 | -20 | -1.8,2 | 17 | | 38 | Jan/21 | 13 | 341.4 | 322.41 | 315.36(-0.12) | 314.22(-0.33) | 309.92(-0.24) | 309.01 | -1.4 | | -28 | 17(1.2) | -50 | [-5] | [-25] | [-7] | -87 | -142 | DT | -0.2 | OpenShort | | (-5) | -11 | -13 | 8 | -20 | -1.7,6 | 17 | | 39 | Jan/21 | 12 | 341.4 | 322.41 | 315.75(-0.11) | 315.25(-0.27) | 310.66(-0.56) | 309.84 | -1.4 | | -28 | 15(1.4) | -50 | [-5] | [-38] | [-9] | -87 | -218 | DT | -0.2 | OpenShort | | (-5) | -25 | -10 | 1 | -20 | -1.7,6 | 17 | | 40 | Jan/21 | 11 | 341.4 | 322.41 | 316.1(-0.11) | 316.09(-0.1) | 312.41(-0.53) | 310.5 | -1.3 | | -28 | 14(0.6) | -50 | [-5] | [-33] | [-2] | -89 | -201 | DT | -0.6 | HoldShort | | (-5) | -24 | 22 | -10 | -20 | -1.7,4 | 17 | | | | |
| 41 | Jan/21 | 10 | 341.4 | 322.41 | 316.46(-0.14) | 316.42(-0.23) | 314.07(-0.81) | 309.05 | -1.4 | | -28 | 13(2.5) | -50 | [-6] | [-49] | [-28] | -110 | -290 | DT | -1.6 | HoldShort | | (-8) | -37 | -32 | -49 | -20 | -2.4,0 | 17 | | 42 | Jan/21 | 9 | 341.4 | 322.41 | 316.89(-0.11) | 317.14(-0.19) | 316.64(-0.59) | 311.19 | -1.3 | | -28 | 11(1.5) | -50 | [-5] | [-38] | [-23] | -89 | -216 | DT | -2.2 | OpenShort? | | (-5) | -27 | -22 | -50 | -20 | -2.3,19 | 17 | | 43 | Jan/20 | 15 | 344.59 | 326.61 | 317.23(-0.06) | 317.74(-0.14) | 318.53(-0.43) | 312.65 | -1.5 | | -24 | 9(0.6) | -50 | [-3] | [-28] | [-41] | -59 | -187 | DT | -2.7 | OpenShort? | | (-4) | -19 | -80 | -46 | -20 | -2.1,44 | 17 | | 44 | Jan/20 | 14 | 344.59 | 326.61 | 317.43(-0.11) | 318.2(0.14) | 319.9(0.04) | 318.1 | -1.2 | | -24 | 9(-3.1) | -50 | [-5] | [-1] | [-12] | 38 | 137 | DT | -0.9 | OpenShort | | (1) | 2 | -23 | -10 | -20 | 0.4,78 | 17 | | 45 | Jan/20 | 13 | 344.59 | 326.61 | 317.78(-0.07) | 317.75(0.11) | 319.78(0.31) | 319.7 | -1.1 | | -24 | 12(-1.4) | -50 | [-3] | [11] | [-5] | 60 | 203 | RG | -0 | Wait | | (-4) | 14 | -25 | 13 | 18 | 0.7,92 | 17 | | | | |
| 46 | Jan/20 | 12 | 344.59 | 326.61 | 317.99(-0.03) | 317.39(0.1) | 318.78(0.36) | 321.43 | -1.1 | | -24 | 13(-0.6) | -20 | [-1] | [14] | [14] | 80 | 227 | UR | 0.9 | SmallShort | | (-2) | 16 | 10 | 33 | 20 | 1.2,100 | 17 | | 47 | Jan/20 | 11 | 344.59 | 326.61 | 318.08(-0.08) | 317.07(0.19) | 317.64(0.23) | 320.76 | -1.1 | | -24 | 14(-1.9) | -35 | [-4] | [9] | [18] | 68 | 212 | UR | 1 | SmallShort | | (-2) | 10 | 23 | 42 | 20 | 0.9,95 | 17 | | 48 | Jan/20 | 10 | 344.59 | 326.61 | 318.33(-0.1) | 316.47(0.08) | 316.9(0.15) | 319.2 | -1.2 | | -24 | 16(-1.7) | -50 | [-5] | [3] | [12] | 22 | 162 | UR | 0.7 | SmallShort | | (-5) | 7 | 21 | 7 | 20 | 0.3,64 | 17 | | 49 | Jan/20 | 9 | 344.59 | 326.61 | 318.65(-0.15) | 316.21(0.03) | 316.42(0.22) | 317.78 | -1.2 | | -24 | 17(-1.7) | -50 | [-7] | [5] | [17] | -19 | 168 | UR | 0.4 | SmallShort? | | (-6) | 10 | 47 | -6 | 20 | -0.2,36 | 17 | | 50 | Jan/19 | 15 | 347.19 | 329.69 | 319.12(-0.2) | 316.12(-0.12) | 315.71(-0.09) | 314.64 | -1.6 | | -23 | 19(-2.5) | -50 | [-9] | [-14] | [-10] | -57 | 30 | DT | -0.3 | OpenShort? | | (-9) | -4 | -18 | -19 | -7 | -1.1,21 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|