CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $18.4200 One month high (close): $24.1800

CCJ Daily Change: 3.37% Daily StdDev 3.43% CCJ EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $19.04(3.37%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.88%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	21.74	20.35	19.09(-0.42)	18.56(0.16)	18.77(0.81)	18.9	-1.6	-20	39(-3.4)	-50	[-12]	[19]	[17]	-19	586	UR	0.2	SmallShort?	(-10)	24	21	10	20	-0.3,39	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.56(weak_hourly_sma_10 -1.8%) Resistance Levels: 19.09(hourly_sma_20 1.01%) 20.35(daily_ema_10 7.67%) 21.74(daily_ema_20 15.03%)

2	Jan/28	14	21.74	20.35	19.17(-0.31)	18.53(-0.11)	18.62(0.54)	18.75	-1.7	-20	43(-0.9)	-50	[-9]	[8]	[5]	-30	269	UR	0.2	SmallShort	(-12)	16	-13	13	20	-0.6,35	20
3	Jan/28	13	21.74	20.35	19.23(-0.31)	18.55(-0.22)	18.52(0.49)	18.84	-1.7	-20	44(-0.6)	-50	[-9]	[5]	[18]	-34	277	UR	0.4	SmallShort	(-10)	14	6	18	20	-0.5,29	20
4	Jan/28	12	21.74	20.35	19.29(-0.21)	18.59(-0.43)	18.43(0.38)	18.8	-1.7	-20	44(0.3)	-25	[-6]	[-1]	[29]	-48	87	DP	0.5	OpenShort	(-8)	11	36	15	20	-0.6,17	20
5	Jan/28	11	21.74	20.35	19.33(-0.21)	18.67(-0.37)	18.36(0.11)	18.55	-1.8	-20	44(1.2)	-50	[-6]	[-8]	[19]	-69	-138	DP	0.2	OpenShort	(-7)	3	49	8	17	-1,6	20

6	Jan/28	10	21.74	20.35	19.37(-0.31)	18.74(-0.95)	18.34(-0.54)	18.21	-2	-20	43(3)	-50	[-9]	[-36]	[1]	-89	-407	DP	-0.2	OpenShort	(-8)	-16	4	3	-6	-1.6,1	20
7	Jan/28	9	21.74	20.35	19.43(-0.31)	18.92(-0.99)	18.44(-0.81)	18.18	-2.1	-20	40(3.6)	-50	[-9]	[-44]	[-14]	-94	-523	DT	-0.4	OpenShort?	(-10)	-24	-32	4	-20	-1.8,1	20
8	Jan/27	15	21.89	20.74	19.49(-0.31)	19.11(-0.93)	18.59(-0.85)	18.4	-2.2	-20	36(0.6)	-50	[-9]	[-46]	[-9]	-92	-454	DT	-0.3	HoldShort?	(-7)	-25	-13	4	-20	-1.7,1	24
9	Jan/27	14	21.89	20.74	19.55(-0.31)	19.29(-0.82)	18.75(-1.16)	18.49	-2.1	-20	36(3)	-50	[-9]	[-54]	[-8]	-97	-517	DT	-0.5	OpenShort	(-7)	-34	7	-3	-20	-1.9,1	24
10	Jan/27	13	21.89	20.74	19.61(-0.31)	19.45(-0.92)	18.97(-0.89)	18.44	-2.1	-20	33(4.7)	-50	[-9]	[-48]	[-26]	-105	-505	DT	-1	HoldShort	(-11)	-26	-34	-11	-20	-2.2,0	24

11	Jan/27	12	21.89	20.74	19.67(-0.15)	19.63(-0.91)	19.14(-1.29)	18.68	-2	-20	28(3.1)	-50	[-4]	[-58]	[-29]	-105	-693	DT	-1	HoldShort	(-5)	-38	-36	-25	-20	-2.2,0	24
12	Jan/27	11	21.89	20.74	19.67(0)	19.81(-0.55)	19.39(-1.22)	18.94	-1.8	-20	25(-0.4)	-50	[0]	[-50]	[-32]	-89	-731	DR	-1.1	HoldShort	(-3)	-36	-36	-20	-20	-1.9,9	24
13	Jan/27	10	21.89	20.74	19.7(0.1)	19.92(-0.3)	19.63(-0.86)	19.2	-1.7	-20	25(-1.5)	-50	[3]	[-35]	[-36]	-71	-603	DR	-1.1	OpenShort	(3)	-25	-53	-35	-20	-1.2,9	24
14	Jan/27	9	21.89	20.74	19.68(0.15)	19.98(-0.05)	19.8(-0.65)	19.59	-1.4	-20	27(-2)	-50	[4]	[-24]	[-2]	-29	-399	DR	-0.5	OpenShort?	(4)	-19	40	-26	-20	-0.2,26	24
15	Jan/26	15	22.09	21.28	19.65(0.05)	19.99(-0.05)	19.93(-0.99)	19.3	-2	-14	29(-5.4)	-50	[2]	[-34]	[-52]	-30	-514	DR	-1.4	OpenShort?	(3)	-29	-85	-30	-20	-0.8,40	22

16	Jan/26	14	22.09	21.28	19.64(-0.05)	20(0.25)	20.13(-0.45)	19.94	-1.5	-14	34(-0.4)	-50	[-2]	[-14]	[-12]	33	82	DT	-0.4	OpenShort	(7)	-13	-17	-10	-20	0.6,68	22
17	Jan/26	13	22.09	21.28	19.65(-0.05)	19.95(0.35)	20.22(0.05)	20.07	-1.5	-14	35(-0.9)	-50	[-2]	[2]	[-10]	50	282	RG	-0.3	Wait	(0)	2	-17	-7	-20	0.9,77	22
18	Jan/26	12	22.09	21.28	19.66(-0.05)	19.88(0.35)	20.21(0.2)	20.2	-1.4	-14	35(-0.7)	-50	[-2]	[6]	[5]	61	384	UR	-0	SmallShort	(-1)	6	9	-5	20	1.1,83	22
19	Jan/26	11	22.09	21.28	19.67(-0.05)	19.81(0.15)	20.17(0.55)	20.13	-1.4	-14	36(-1.7)	-50	[-2]	[14]	[4]	63	439	UR	-0.1	SmallShort	(-1)	16	-17	8	20	0.9,90	22
20	Jan/26	10	22.09	21.28	19.68(-0.1)	19.78(0.41)	20.06(1.01)	20.26	-1.3	-14	38(-1.2)	-50	[-3]	[30]	[0]	71	680	RG	0.4	Wait	(-1)	30	-23	18	20	1.1,93	22

21	Jan/26	9	22.09	21.28	19.68(0)	19.7(0.51)	19.86(0.91)	20.44	-1.2	-14	39(-0.4)	-25	[0]	[30]	[35]	75	634	UR	1.1	SmallShort?	(-1)	27	54	32	20	1.4,90	22
22	Jan/25	15	22.26	21.71	19.7(-0.2)	19.6(0.67)	19.68(0.66)	20.03	-1.8	-11	39(-9.4)	-50	[-6]	[24]	[9]	40	579	UR	0.6	SmallShort?	(-3)	19	7	23	20	0.6,75	30
23	Jan/25	14	22.26	21.71	19.74(-0.4)	19.47(0.52)	19.55(0.51)	19.98	-1.9	-11	49(-10.5)	-50	[-12]	[16]	[27]	17	711	UR	0.7	SmallShort	(-7)	15	59	16	20	0.4,57	30
24	Jan/25	13	22.26	21.71	19.82(-0.6)	19.37(0.31)	19.45(-0.31)	19.54	-2.2	-11	59(-10.5)	-50	[-18]	[-12]	[8]	-20	444	DP	0.1	OpenShort	(-15)	-9	19	6	5	-0.4,40	30
25	Jan/25	12	22.26	21.71	19.94(-0.65)	19.31(0.21)	19.51(-0.1)	19.4	-2.3	-11	70(-8.7)	-50	[-19]	[-8]	[-3]	-30	431	DT	-0.1	OpenShort	(-17)	-3	-7	3	-15	-0.6,35	30

26	Jan/25	11	22.26	21.71	20.07(-0.69)	19.27(-0.41)	19.53(0.05)	19.45	-2.3	-11	79(-7.6)	-50	[-20]	[-13]	[14]	-31	478	DP	-0.1	OpenShort	(-19)	2	7	2	20	-0.6,34	30
27	Jan/25	10	22.26	21.71	20.21(-0.74)	19.35(-0.46)	19.52(0.57)	19.4	-2.3	-11	86(-5.6)	-50	[-22]	[1]	[9]	-37	586	UR	-0.1	SmallShort	(-18)	17	-7	7	20	-0.8,33	30
28	Jan/25	9	22.26	21.71	20.36(-0.63)	19.44(-0.41)	19.41(0.62)	19.45	-2.3	-11	92(-3.5)	-50	[-19]	[4]	[-8]	-39	429	RG	0	Wait?	(-20)	18	-52	11	20	-0.8,31	30
29	Jan/24	15	22.42	22.04	20.49(-0.58)	19.52(-0.36)	19.29(0.94)	19.84	-2.3	-9	95(-14.2)	-20	[-17]	[15]	[32]	-36	590	UR	0.5	SmallShort?	(-15)	28	43	19	20	-0.6,29	38
30	Jan/24	14	22.42	22.04	20.61(-0.58)	19.59(-0.51)	19.11(0.53)	19.52	-2.6	-9	109(-1.1)	-45	[-17]	[0]	[18]	-59	266	UR	0.3	SmallShort	(-18)	16	25	12	20	-0.9,14	38

31	Jan/24	13	22.42	22.04	20.73(-0.67)	19.69(-0.56)	19.01(-0.83)	19.34	-2.8	-9	111(0.8)	-50	[-20]	[-41]	[26]	-72	-155	DP	0.3	OpenShort	(-18)	-24	72	10	0	-1.1,6	38
32	Jan/24	12	22.42	22.04	20.87(-0.81)	19.8(-1)	19.17(-1.54)	18.83	-3.2	-9	110(5.2)	-50	[-24]	[-70]	[-15]	-92	-506	DT	-0.3	OpenShort	(-23)	-45	-15	6	-20	-1.7,1	38
33	Jan/24	11	22.42	22.04	21.04(-0.71)	20(-1.33)	19.47(-1.42)	18.94	-3.1	-9	105(8.1)	-50	[-21]	[-70]	[-5]	-94	-602	DT	-0.5	OpenShort	(-21)	-42	7	-0	-20	-1.8,1	38
34	Jan/24	10	22.42	22.04	21.19(-0.66)	20.27(-1.51)	19.75(-1.59)	18.89	-3.2	-9	96(13.1)	-50	[-19]	[-77]	[-23]	-103	-798	DT	-0.8	HoldShort	(-20)	-47	-28	-3	-20	-2.1,0	38
35	Jan/24	9	22.42	22.04	21.33(-0.56)	20.58(-1.39)	20.07(-1.47)	19.09	-3	-9	83(13.6)	-50	[-17]	[-71]	[-64]	-110	-834	DT	-1.1	HoldShort?	(-16)	-43	-137	-5	-20	-2.4,0	38

36	Jan/21	15	22.54	22.41	21.45(-0.37)	20.87(-1)	20.37(-0.34)	20.14	-2.4	-6	70(-2.3)	-50	[-11]	[-30]	[-10]	-93	-291	DT	-0.3	HoldShort?	(-10)	-10	-20	2	-20	-1.7,0	45
37	Jan/21	14	22.54	22.41	21.53(-0.32)	21.08(-0.89)	20.44(-0.49)	20.29	-2.3	-6	72(5.6)	-50	[-9]	[-33]	[-8]	-93	-360	DT	-0.2	OpenShort	(-8)	-14	-9	3	-20	-1.7,0	45
38	Jan/21	13	22.54	22.41	21.6(-0.32)	21.27(-0.84)	20.54(-1.25)	20.36	-2.2	-6	66(6.8)	-50	[-9]	[-54]	[-12]	-95	-562	DT	-0.3	OpenShort	(-8)	-37	-13	9	-20	-1.9,3	45
39	Jan/21	12	22.54	22.41	21.67(-0.28)	21.45(-0.83)	20.8(-1.38)	20.46	-2.1	-6	60(7)	-50	[-8]	[-58]	[-20]	-100	-636	DT	-0.6	HoldShort	(-8)	-41	-19	4	-20	-2.1,3	45
40	Jan/21	11	22.54	22.41	21.73(-0.32)	21.63(-0.64)	21.09(-1.31)	20.61	-1.9	-6	53(6.2)	-50	[-9]	[-53]	[-10]	-102	-528	DT	-0.9	HoldShort	(-7)	-39	22	-20	-20	-2.2,3	45

41	Jan/21	10	22.54	22.41	21.8(-0.41)	21.77(-0.77)	21.37(-1.7)	20.44	-2.1	-6	46(13.8)	-50	[-12]	[-67]	[-45]	-122	-635	DT	-2	HoldShort	(-10)	-50	-48	-44	-20	-3,3	45
42	Jan/21	9	22.54	22.41	21.89(-0.27)	21.94(-0.63)	21.74(-1.23)	20.82	-1.7	-6	33(8)	-50	[-8]	[-50]	[-59]	-113	-536	DT	-2.8	HoldShort?	(-8)	-36	-98	-50	-20	-3.3,20	45
43	Jan/20	15	22.66	22.69	21.95(-0.18)	22.08(-0.18)	22.01(-0.41)	21.62	-1.3	-3	25(-4.5)	-50	[-5]	[-19]	[-25]	-43	-63	DT	-1.6	OpenShort?	(-4)	-12	-36	-32	-20	-1.4,42	51
44	Jan/20	14	22.66	22.69	21.99(-0.09)	22.12(0.18)	22.1(-0.32)	21.92	-0.9	-3	29(-2.2)	-50	[-3]	[-10]	[-17]	11	-19	DT	-0.8	OpenShort	(-2)	-10	-16	-15	-20	-0.3,68	51
45	Jan/20	13	22.66	22.69	22.01(-0.05)	22.08(0.23)	22.1(0)	22.05	-0.7	-3	31(-0.7)	-40	[-2]	[1]	[-11]	37	77	RG	-0.5	Wait	(-2)	0	-20	2	-20	0.2,82	51

46	Jan/20	12	22.66	22.69	22.01(0)	22.03(0.23)	22.17(0.14)	22.22	-0.5	-3	32(0.2)	-15	[0]	[5]	[2]	54	132	UR	0.2	SmallShort	(0)	4	-2	3	20	0.8,84	51
47	Jan/20	11	22.66	22.69	22.02(0.05)	21.98(0.27)	22.17(0)	22.24	-0.5	-3	32(0.7)	0	[2]	[2]	[10]	56	43	RG	0.4	Wait	(1)	0	19	13	20	0.8,86	51
48	Jan/20	10	22.66	22.69	22.01(-0.09)	21.92(0.05)	22.14(-0.05)	22.08	-0.7	-3	31(-2.2)	-40	[-3]	[-4]	[-5]	32	117	DT	-0.2	OpenShort	(-1)	-2	-22	11	13	0.3,74	51
49	Jan/20	9	22.66	22.69	22.03(-0.05)	21.91(0.32)	22.15(0.77)	22.27	-0.5	-3	33(-1)	15	[-2]	[25]	[19]	44	387	UR	0.4	SmallShort?	(0)	23	31	15	20	0.9,71	51
50	Jan/19	15	22.71	22.97	22.04(-0.18)	21.84(0.05)	21.98(0.41)	22.01	-0.9	2	34(-8.2)	-5	[-5]	[10]	[2]	18	312	UR	0.1	SmallShort?	(-4)	12	-8	6	20	-0.1,70	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI