BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8900 One month high (close): $3.2400

BNGO Daily Change: 1.85% Daily StdDev 4.28% BNGO EMA_5_Trend: -2.45% 10Minute StdDev: $0

Latest Price : $1.93(1.85%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.57%(56%) Avg negative next hour return: -1.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	2.47	2.15	1.99(-0.5)	(0)	1.92(0.52)	1.92	-1.4	-36	25(-0.6)	-50	[-12]	[2]	[13]	-51	244	UR	0	SmallShort?	(-12)	12	39	1	0	-0.7,17	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.99(hourly_sma_20 3.65%) 2.15(daily_ema_10 11.98%) 2.47(daily_ema_20 28.65%)

2	Jan/28	14	2.47	2.15	2(-0.5)	1.91(-0.52)	1.92(0)	1.89	-1.5	-36	26(0.4)	-50	[-12]	[-16]	[-17]	-60	-77	DT	-0.2	OpenShort	(-12)	0	-39	1	-20	-1.1,18	13
3	Jan/28	13	2.47	2.15	2(0)	1.91(0)	1.91(0.53)	1.92	-1.4	-36	25(0.2)	-10	[0]	[6]	[16]	-51	-325	UR	0.1	SmallShort	(-12)	12	-26	13	20	-0.9,22	13
4	Jan/28	12	2.47	2.15	2.01(-0.5)	1.92(-1.03)	1.91(0)	1.94	-1.4	-36	25(0.3)	-50	[-12]	[-22]	[21]	-53	123	DP	0.4	OpenShort	(-12)	0	0	14	20	-0.7,15	13
5	Jan/28	11	2.47	2.15	2.01(0)	1.92(0)	1.9(0.53)	1.94	-1.4	-36	25(0.3)	15	[0]	[6]	[28]	-63	-275	UR	0.4	SmallShort	(0)	12	93	11	-20	-0.8,7	13

6	Jan/28	10	2.47	2.15	2.02(-0.49)	1.94(-1.52)	1.89(-0.53)	1.87	-1.5	-36	25(1.9)	-50	[-11]	[-40]	[-9]	-90	-405	DT	-0.2	OpenShort	(-12)	-12	0	1	-20	-1.6,0	13
7	Jan/28	9	2.47	2.15	2.03(-0.49)	1.97(-1.5)	1.9(-1.55)	1.87	-1.5	-36	23(2)	-50	[-11]	[-63]	[5]	-94	-693	DP	-0.3	OpenShort?	(-12)	-36	-26	3	20	-1.8,1	13
8	Jan/27	15	2.53	2.21	2.04(-0.49)	2(-0.99)	1.93(-1.03)	1.89	-1.6	-37	21(2)	-50	[-11]	[-47]	[-26]	-97	-522	DT	-0.5	OpenShort?	(-12)	-24	-39	3	-20	-1.9,1	10
9	Jan/27	14	2.53	2.21	2.04(0)	2.02(-0.98)	1.95(-1.52)	1.92	-1.6	-37	19(1.4)	-50	[0]	[-56]	[-6]	-94	-989	DR	-0.4	HoldShort	(0)	-36	13	-8	-20	-1.8,1	10
10	Jan/27	13	2.53	2.21	2.05(-0.49)	2.04(-1.45)	1.98(-1)	1.91	-1.6	-37	17(1.8)	-50	[-11]	[-52]	[-45]	-103	-454	DT	-1	HoldShort	(-12)	-23	-26	-17	-20	-2.1,0	10

11	Jan/27	12	2.53	2.21	2.05(0)	2.07(-0.96)	2(-1.48)	1.93	-1.5	-37	16(0.8)	-50	[0]	[-55]	[-35]	-105	-981	DR	-1.2	HoldShort	(0)	-35	-63	-35	-20	-2.2,0	10
12	Jan/27	11	2.53	2.21	2.06(0.49)	2.09(-0.48)	2.03(-1.93)	1.98	-1.4	-37	15(-3.2)	-40	[11]	[-57]	[-36]	-70	-1307	DR	-0.9	OpenShort	(0)	-45	-25	-21	-20	-1.4,15	10
13	Jan/27	10	2.53	2.21	2.05(0.49)	2.09(0)	2.07(-1.43)	2	-1.4	-37	18(-3)	-50	[11]	[-40]	[-62]	-53	-1040	DR	-1	OpenShort	(0)	-33	-95	-37	-20	-0.7,15	10
14	Jan/27	9	2.53	2.21	2.05(0)	2.09(0)	2.1(-0.47)	2.08	-1.2	-37	21(-1)	-25	[0]	[-20]	[25]	-1	87	DP	-0.2	OpenShort?	(24)	-11	86	-25	0	0.5,37	10
15	Jan/26	15	2.59	2.29	2.04(0.49)	2.09(0)	2.11(-1.4)	2.01	-1.6	-32	22(-1.7)	-50	[11]	[-37]	[-67]	-7	-942	DR	-1.2	OpenShort?	(0)	-33	-117	-29	-20	-0.4,53	11

16	Jan/26	14	2.59	2.29	2.03(-0.49)	2.1(0.48)	2.11(0)	2.11	-1.3	-32	24(-0.5)	-50	[-12]	[-4]	[-31]	59	859	DT	-0.3	OpenShort	(12)	0	-46	-4	-20	0.9,86	11
17	Jan/26	13	2.59	2.29	2.03(0)	2.09(0.48)	2.14(0.94)	2.15	-1.2	-32	24(-0.7)	-45	[0]	[21]	[1]	74	766	UR	0.1	SmallShort	(0)	22	-11	3	20	1.2,94	11
18	Jan/26	12	2.59	2.29	2.03(0)	2.08(0.48)	2.12(0.95)	2.16	-1.2	-32	25(-0.6)	-15	[0]	[21]	[45]	80	816	UR	0.4	SmallShort	(0)	22	47	11	20	1.3,97	11
19	Jan/26	11	2.59	2.29	2.03(0)	2.07(0.49)	2.1(0.48)	2.12	-1.3	-32	25(-1.7)	-50	[0]	[10]	[-5]	70	503	CR	0.2	HoldShort	(-12)	11	-23	14	0	0.9,97	11
20	Jan/26	10	2.59	2.29	2.04(-0.49)	2.06(0.49)	2.09(1.46)	2.14	-1.2	-32	27(-2)	-50	[-12]	[30]	[19]	66	1306	UR	0.5	SmallShort	(0)	34	23	18	20	1,91	11

21	Jan/26	9	2.59	2.29	2.04(0)	2.05(0.99)	2.06(0.98)	2.12	-1.3	-32	29(-0.9)	-15	[0]	[28]	[27]	48	574	UR	0.6	SmallShort?	(-12)	23	60	19	20	0.7,80	11
22	Jan/25	15	2.64	2.37	2.05(-0.49)	2.03(1)	2.04(0.49)	2.07	-1.6	-30	30(-2)	-50	[-12]	[13]	[11]	27	686	UR	0.3	SmallShort?	(0)	12	-12	16	20	0.2,72	8
23	Jan/25	14	2.64	2.37	2.06(-0.48)	2.01(1.01)	2.04(0)	2.08	-1.6	-30	32(-4)	-50	[-11]	[2]	[2]	13	557	UR	0.4	SmallShort	(-12)	0	49	11	-20	0.2,58	8
24	Jan/25	13	2.64	2.37	2.07(-0.96)	1.99(1.02)	2.04(0)	2.04	-1.7	-30	36(-5.1)	-50	[-23]	[-1]	[17]	-9	773	DP	0.1	OpenShort	(-12)	0	37	4	20	-0.2,46	8
25	Jan/25	12	2.64	2.37	2.09(-0.95)	1.99(0)	2.04(0)	2.01	-1.8	-30	41(-4.9)	-50	[-22]	[-13]	[4]	-20	525	DP	-0.1	OpenShort	(-24)	0	0	2	20	-0.5,43	8

26	Jan/25	11	2.64	2.37	2.11(-0.94)	1.97(-0.51)	2.03(0.5)	2.01	-1.8	-30	46(-3.6)	-45	[-22]	[-7]	[35]	-19	548	DP	-0.1	OpenShort	(-35)	12	-25	5	20	-0.6,46	8
27	Jan/25	10	2.64	2.37	2.13(-0.93)	1.98(-1)	2.02(1.51)	2.03	-1.7	-30	50(-2.7)	-50	[-22]	[11]	[11]	-20	774	UR	0.1	SmallShort	(-23)	36	-24	13	20	-0.6,45	8
28	Jan/25	9	2.64	2.37	2.15(-0.92)	2(-0.5)	1.99(2.58)	2.05	-1.6	-30	52(-1.8)	-40	[-22]	[42]	[20]	-25	1021	UR	0.3	SmallShort?	(-23)	61	0	16	20	-0.5,38	8
29	Jan/24	15	2.71	2.43	2.17(-0.91)	2.01(-0.99)	1.94(1.04)	2.05	-1.8	-30	54(-0.5)	-40	[-22]	[1]	[66]	-34	565	UR	0.6	SmallShort?	(-23)	25	62	21	20	-0.6,31	8
30	Jan/24	14	2.71	2.43	2.19(-0.45)	2.03(-0.98)	1.92(0.52)	2	-2	-30	55(0.6)	-30	[-11]	[-9]	[34]	-59	-316	DP	0.4	OpenShort	(-23)	12	51	16	20	-1,16	8

31	Jan/24	13	2.71	2.43	2.2(-0.9)	2.05(-1.44)	1.91(-2.05)	1.96	-2.1	-30	54(1.5)	-50	[-21]	[-77]	[37]	-74	-718	DP	0.3	OpenShort	(-22)	-48	133	12	-20	-1.2,6	8
32	Jan/24	12	2.71	2.43	2.22(-1.33)	2.08(-1.42)	1.95(-2.99)	1.86	-2.4	-30	53(4.9)	-50	[-31]	[-102]	[-39]	-98	-1067	DT	-0.5	OpenShort	(-22)	-70	0	7	-20	-1.9,0	8
33	Jan/24	11	2.71	2.43	2.25(-1.32)	2.11(-2.31)	2.01(-3.37)	1.86	-2.4	-30	48(6.7)	-50	[-31]	[-121]	[-48]	-108	-1273	DT	-0.9	HoldShort	(-33)	-79	-77	-5	-20	-2.3,0	8
34	Jan/24	10	2.71	2.43	2.28(-0.87)	2.16(-2.26)	2.08(-2.8)	1.92	-2.2	-30	41(7.2)	-50	[-21]	[-104]	[-59]	-110	-1418	DT	-1.1	HoldShort	(-32)	-66	-51	-7	-20	-2.4,0	8
35	Jan/24	9	2.71	2.43	2.3(-0.86)	2.21(-1.78)	2.14(-2.73)	1.96	-2.1	-30	34(6.6)	-50	[-20]	[-97]	[-95]	-120	-1310	DT	-1.5	HoldShort?	(-21)	-64	-219	-12	-20	-2.8,0	8

36	Jan/21	15	2.77	2.5	2.32(-0.43)	2.25(-1.32)	2.2(-0.45)	2.15	-1.9	-29	27(0)	-50	[-10]	[-35]	[-24]	-92	-427	DT	-0.5	HoldShort?	(-11)	-11	-34	-3	-20	-1.7,1	24
37	Jan/21	14	2.77	2.5	2.33(-0.43)	2.28(-1.3)	2.2(0)	2.18	-1.8	-29	27(1.8)	-50	[-10]	[-24]	[-16]	-89	-232	DT	-0.3	OpenShort	(-11)	0	-11	-2	-20	-1.7,4	24
38	Jan/21	13	2.77	2.5	2.34(-0.43)	2.31(-0.86)	2.21(-1.34)	2.19	-1.8	-29	25(2.1)	-50	[-10]	[-50]	[-13]	-83	-551	DT	-0.2	OpenShort	(-11)	-32	-22	12	-20	-1.8,12	24
39	Jan/21	12	2.77	2.5	2.35(-0.42)	2.33(-0.85)	2.24(-1.32)	2.21	-1.7	-29	23(2)	-50	[-10]	[-50]	[-17]	-84	-515	DT	-0.4	OpenShort	(-10)	-31	-44	10	-20	-1.8,11	24
40	Jan/21	11	2.77	2.5	2.36(-0.42)	2.33(0)	2.27(-1.73)	2.25	-1.6	-29	21(0.6)	-50	[-10]	[-49]	[-6]	-82	-482	DT	-0.3	HoldShort	(-10)	-41	68	-16	-20	-1.6,8	24

41	Jan/21	10	2.77	2.5	2.37(-0.42)	2.35(-0.84)	2.31(-2.53)	2.19	-1.8	-29	21(4.7)	-50	[-10]	[-78]	[-38]	-118	-962	DT	-1.8	HoldShort	(-10)	-60	-11	-52	-20	-2.7,0	24
42	Jan/21	9	2.77	2.5	2.38(-0.42)	2.37(-0.84)	2.37(-1.66)	2.2	-1.7	-29	16(3.4)	-50	[-10]	[-58]	[-81]	-115	-756	DT	-3.2	HoldShort?	(-10)	-39	-138	-61	-20	-3.4,20	24
43	Jan/20	15	2.83	2.56	2.39(-0.42)	2.37(0)	2.41(-0.82)	2.33	-1.6	-26	13(-1.2)	-50	[-10]	[-27]	[-49]	-35	-44	DT	-1.9	OpenShort?	(-10)	-19	-72	-28	-20	-1.5,53	24
44	Jan/20	14	2.83	2.56	2.4(-0.41)	2.37(0)	2.43(0.41)	2.4	-1.3	-26	14(-2.7)	-50	[-10]	[2]	[-16]	37	489	RG	-0.7	Wait	(0)	10	-51	7	0	0,87	24
45	Jan/20	13	2.83	2.56	2.4(0)	2.39(0.42)	2.42(0.83)	2.45	-1.2	-26	16(-0.8)	-20	[0]	[20]	[9]	69	368	UR	0.6	SmallShort	(-10)	20	0	31	20	0.8,99	24

46	Jan/20	12	2.83	2.56	2.4(0)	2.39(0)	2.4(0.84)	2.45	-1.2	-26	17(-0.2)	0	[0]	[15]	[31]	49	372	UR	0.9	SmallShort	(0)	20	10	39	20	0.7,81	24
47	Jan/20	11	2.83	2.56	2.4(0)	2.38(0.42)	2.38(0.85)	2.44	-1.2	-26	17(-0.7)	0	[0]	[20]	[19]	15	326	UR	1.1	SmallShort	(0)	20	31	30	20	0.5,52	24
48	Jan/20	10	2.83	2.56	2.41(-0.41)	2.38(0)	2.38(0)	2.41	-1.3	-26	18(-0.9)	-50	[-10]	[-7]	[16]	-23	392	DP	0.9	OpenShort	(0)	0	52	-8	0	0,27	24
49	Jan/20	9	2.83	2.56	2.42(-0.41)	2.38(0)	2.38(0)	2.36	-1.5	-26	19(-1.5)	-50	[-10]	[-7]	[3]	-68	142	DP	0	OpenShort?	(-10)	0	21	-23	0	-1,7	24
50	Jan/19	15	2.88	2.61	2.43(-0.41)	2.37(-0.42)	2.36(-0.42)	2.34	-1.8	-27	21(-1.1)	-50	[-10]	[-24]	[-15]	-76	-79	DT	-0.3	HoldShort?	(-10)	-10	-21	-25	-20	-1.4,9	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI