UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.5100 One month high (close): $18.6500

UVXY Daily Change: -9.12% Daily StdDev 8.24% UVXY EMA_5_Trend: -0.28% 10Minute StdDev: $0.8967

Latest Price : $16.95(-9.12%)

Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($1.5)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1

Sample size 14 Avg positive next hour return: 0.72%(29%) Avg negative next hour return: -1.88%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	14.4	16.33	17.8(0.23)	18.44(-0.59)	18.04(-1.1)	17.52	1.3	14	36(-1.1)	15	[3]	[-13]	[-44]	1	-635	DR	-0.6	OpenShort?	(2)	-13	-67	-9	-20	-0.3,58	72
Daily Trend: % Up Forces: 17.8(hourly_sma_20 1.6%) Down Forces: Support Levels: 16.33(daily_ema_10 -6.79%) 14.4(daily_ema_20 -17.81%) Resistance Levels: 18.44(weak_hourly_sma_10 5.25%)

2	Jan/28	14	14.4	16.33	17.76(0.17)	18.55(0.49)	18.24(-0.6)	18.49	1.6	14	37(0.6)	50	[2]	[-1]	[-1]	37	107	DR	0.3	OpenShort	(7)	-7	23	-1	-20	0.8,67	72
3	Jan/28	13	14.4	16.33	17.73(0.23)	18.46(0.44)	18.35(-0.54)	18.17	1.5	14	37(0.3)	30	[3]	[-0]	[-13]	27	-100	DR	-0.2	OpenShort	(1)	-7	10	-10	-20	0.5,64	72
4	Jan/28	12	14.4	16.33	17.73(0)	18.38(0.6)	18.45(-0.86)	18.03	1.5	14	36(0)	5	[0]	[-4]	[-24]	27	-12	DR	-0.5	OpenShort	(2)	-10	1	-16	-20	0.4,67	72
5	Jan/28	11	14.4	16.33	17.69(-0.28)	18.27(-0.11)	18.61(-1.22)	18.01	1.4	14	36(-1.6)	-5	[-3]	[-13]	[-17]	39	156	RG	-0.7	Wait	(0)	-15	-30	-9	-20	0.4,79	72

6	Jan/28	10	14.4	16.33	17.74(-0.22)	18.29(1.27)	18.84(0.11)	18.44	1.6	14	38(-2.1)	-15	[-3]	[11]	[-28]	56	623	RG	-0.4	Wait	(-1)	1	-40	-2	-20	0.7,88	72
7	Jan/28	9	14.4	16.33	17.78(-0.22)	18.06(1.4)	18.82(1.29)	19.04	1.9	14	40(-3)	50	[-3]	[27]	[13]	75	1224	UR	0.2	SmallShort?	(-2)	16	18	7	20	1.3,92	72
8	Jan/27	15	14.18	15.92	17.82(-0.22)	17.81(1.48)	18.58(1.47)	18.78	1.9	17	43(-2.8)	50	[-3]	[31]	[7]	66	1100	UR	0.2	SmallShort?	(-4)	18	0	14	20	0.9,93	74
9	Jan/27	14	14.18	15.92	17.86(0.11)	17.55(1.04)	18.31(2.06)	18.78	1.9	17	46(0.4)	50	[1]	[37]	[18]	62	909	UT	0.4	OpenLong	(-4)	25	-22	27	20	0.8,92	74
10	Jan/27	13	14.18	15.92	17.84(-0.06)	17.37(1.22)	17.94(1.13)	19.1	2	17	45(-0.3)	50	[-1]	[26]	[52]	55	1037	UR	1.1	SmallShort	(4)	14	37	26	20	1.1,77	74

11	Jan/27	12	14.18	15.92	17.85(-0.39)	17.16(1.06)	17.74(2.54)	18.57	1.8	17	46(-3.7)	50	[-5]	[42]	[53]	25	1380	UR	0.7	SmallShort	(-3)	31	67	24	20	0.6,60	74
12	Jan/27	11	14.18	15.92	17.92(-0.99)	16.98(-0.12)	17.3(1.53)	17.65	1.4	17	49(-8.6)	50	[-12]	[20]	[29]	-20	1157	UR	0.3	SmallShort	(-9)	19	13	5	20	-0.2,35	74
13	Jan/27	10	14.18	15.92	18.1(-0.88)	17(-0.12)	17.04(1.19)	17.47	1.3	17	58(-2.2)	50	[-11]	[16]	[33]	-23	778	UR	0.3	SmallShort	(-14)	15	46	20	20	-0.4,37	74
14	Jan/27	9	14.18	15.92	18.26(-0.71)	17.02(-0.47)	16.84(0.18)	16.87	1.1	17	60(-0.6)	-5	[-9]	[2]	[-20]	-48	-37	RG	0	Wait?	(-13)	2	-91	12	20	-0.9,25	74
15	Jan/26	15	13.86	15.21	18.39(-0.38)	17.1(-0.35)	16.81(1.63)	18.15	1.9	15	61(-7.9)	50	[-5]	[22]	[95]	-34	625	UR	0.9	SmallShort?	(-6)	20	140	18	20	-0.2,21	74

16	Jan/26	14	13.86	15.21	18.46(-0.16)	17.16(-1.89)	16.54(-0.78)	16.37	1.1	15	69(2.2)	50	[-2]	[-16]	[4]	-82	-1161	RG	-0.1	Wait	(-12)	-10	0	-2	20	-1.4,3	74
17	Jan/26	13	13.86	15.21	18.46(0)	17.49(-1.96)	16.67(-1.65)	16.37	1.1	15	66(0)	50	[0]	[-27]	[-1]	-83	-1547	DR	-0.2	HoldShort	(-1)	-20	14	-6	-20	-1.4,2	74
18	Jan/26	12	13.86	15.21	18.46(0)	17.84(-1.87)	16.95(-1.45)	16.2	1.1	15	66(-0.2)	25	[0]	[-24]	[-40]	-88	-1582	DR	-0.5	HoldShort	(-1)	-18	-55	-9	-20	-1.6,2	74
19	Jan/26	11	13.86	15.21	18.49(0.33)	18.18(-0.66)	17.2(-1.04)	16.93	1.4	15	67(-3.4)	45	[4]	[-10]	[-32]	-76	-1400	DR	-0.2	HoldShort	(3)	-13	-5	-13	-20	-1.1,2	74
20	Jan/26	10	13.86	15.21	18.43(0.33)	18.3(-1.29)	17.38(-2.36)	17	1.4	15	70(-3.9)	45	[4]	[-31]	[-16]	-65	-1652	DR	-0.2	OpenShort	(4)	-29	15	-12	-20	-0.9,8	74

21	Jan/26	9	13.86	15.21	18.37(0.22)	18.54(-1.7)	17.8(-2.84)	16.8	1.3	15	74(-2.1)	40	[3]	[-39]	[-54]	-61	-1737	DR	-0.6	OpenShort?	(5)	-35	-74	-21	-20	-1,14	74
22	Jan/25	15	13.57	14.53	18.33(0.6)	18.86(-1.82)	18.32(-2.19)	17.82	2.2	12	76(-16.1)	50	[7]	[-31]	[8]	-36	-1369	RG	-0.3	Wait?	(6)	-27	30	-22	17	-0.3,22	78
23	Jan/25	14	13.57	14.53	18.22(0.83)	19.21(-1.49)	18.73(-2.3)	17.41	2	12	92(-10)	50	[10]	[-30]	[-45]	-29	-1771	DR	-0.7	OpenShort	(7)	-28	-41	-23	-20	-0.5,34	78
24	Jan/25	13	13.57	14.53	18.07(1.29)	19.5(-0.91)	19.17(-0.26)	17.98	2.3	12	102(-12.5)	50	[16]	[-0]	[-53]	2	-1341	DR	-0.6	OpenShort	(14)	-3	-63	-13	-20	-0,52	78
25	Jan/25	12	13.57	14.53	17.84(1.59)	19.68(-0.4)	19.22(-0.47)	18.91	2.8	12	115(-10.5)	35	[19]	[1]	[-28]	29	-1018	CR	-0.1	HoldShort	(21)	-6	-36	-4	-20	0.5,66	78

26	Jan/25	11	13.57	14.53	17.56(1.86)	19.76(1.28)	19.31(-0.62)	19.46	3.1	12	125(-7.4)	30	[23]	[11]	[-39]	40	-834	CR	0.1	HoldShort	(24)	-8	-26	2	-20	0.8,70	78
27	Jan/25	10	13.57	14.53	17.24(2.19)	19.51(2.09)	19.43(-0.97)	19.87	3.3	12	133(-3)	50	[27]	[12]	[-12]	42	-788	CR	0.2	HoldShort	(26)	-12	19	-7	-20	1,67	78
28	Jan/25	9	13.57	14.53	16.87(1.81)	19.11(1.65)	19.62(-1.06)	19.58	3.1	12	136(-3.6)	50	[22]	[7]	[11]	42	-366	UT	-0	OpenLong?	(27)	-13	93	-14	-20	1,67	78
29	Jan/24	15	13.32	13.94	16.57(1.47)	18.8(1.29)	19.83(-1.54)	18.26	3	10	139(-27.5)	25	[18]	[-2]	[-57]	33	-746	DR	-0.6	OpenShort?	(21)	-19	-67	-23	-20	0.6,68	77
30	Jan/24	14	13.32	13.94	16.33(1.68)	18.56(1.92)	20.14(-0.49)	19.27	3.6	10	167(1.2)	45	[21]	[15]	[-30]	63	89	CR	-0.3	HoldShort	(24)	-6	-51	-14	-20	1.1,85	77

31	Jan/24	13	13.32	13.94	16.06(2.03)	18.21(2.19)	20.24(3.16)	20.06	4.1	10	165(6.4)	50	[25]	[62]	[-9]	83	1308	CR	-0.1	OpenShort	(28)	39	-76	-9	20	1.5,95	77
32	Jan/24	12	13.32	13.94	15.74(2.67)	17.82(3.48)	19.62(5.6)	21.33	4.9	10	159(19.9)	50	[33]	[102]	[72]	103	2344	UT	0.7	HoldLong	(33)	68	68	-7	20	2.1,100	77
33	Jan/24	11	13.32	13.94	15.33(2.2)	17.22(3.49)	18.58(4.5)	20.26	4.2	10	139(14.9)	50	[27]	[87]	[45]	105	2201	UT	0.7	HoldLong	(31)	55	27	2	20	2.2,100	77
34	Jan/24	10	13.32	13.94	15(2.18)	16.64(4.2)	17.78(4.96)	19.84	4	10	124(22.2)	50	[27]	[97]	[45]	110	2336	UT	1	HoldLong	(30)	61	16	4	20	2.4,100	77
35	Jan/24	9	13.32	13.94	14.68(1.94)	15.97(3.97)	16.94(4.7)	19.59	3.8	10	102(23.2)	50	[24]	[92]	[124]	123	2609	UT	1.6	HoldLong?	(27)	57	206	10	20	2.9,100	77

36	Jan/21	15	13.12	13.41	14.4(1.27)	15.36(2.54)	16.18(1.13)	16.88	2.8	7	79(-10.1)	50	[16]	[37]	[25]	98	779	UT	0.5	HoldLong?	(15)	14	37	0	20	1.9,100	70
37	Jan/21	14	13.12	13.41	14.22(1.07)	14.98(2.32)	16(0.88)	16.41	2.5	7	89(7.4)	50	[13]	[32]	[19]	97	738	UT	0.3	OpenLong	(15)	11	23	1	20	1.9,99	70
38	Jan/21	13	13.12	13.41	14.07(0.93)	14.64(2.16)	15.86(2.39)	16.12	2.3	7	82(7.6)	50	[11]	[49]	[23]	92	1149	UT	0.2	OpenLong	(13)	29	14	-11	20	1.9,94	70
39	Jan/21	12	13.12	13.41	13.94(0.87)	14.33(1.78)	15.49(3.34)	15.95	2.1	7	74(8.9)	50	[11]	[58]	[39]	97	1409	UT	0.5	OpenLong	(13)	41	32	-11	20	2.1,94	70
40	Jan/21	11	13.12	13.41	13.82(0.73)	14.08(1.15)	14.99(3.02)	15.56	1.8	7	65(6.2)	50	[9]	[50]	[21]	95	1284	UT	0.7	OpenLong	(9)	37	-39	5	20	2,95	70

41	Jan/21	10	13.12	13.41	13.72(1.03)	13.92(1.9)	14.55(4.53)	16.05	2.2	7	59(19.1)	50	[13]	[74]	[74]	125	1793	UT	1.9	HoldLong	(12)	55	34	48	20	3,100	70
42	Jan/21	9	13.12	13.41	13.58(0.82)	13.66(1.64)	13.92(3.73)	15.64	1.9	7	40(18)	50	[10]	[62]	[102]	131	1629	UT	3.3	HoldLong?	(11)	46	122	59	20	3.9,83	70
43	Jan/20	15	12.95	12.97	13.47(0.37)	13.44(0.67)	13.42(1.9)	14.28	1.4	1	22(-1.9)	50	[5]	[30]	[57]	79	701	UT	3	HoldLong?	(5)	23	79	46	20	2.8,59	64
44	Jan/20	14	12.95	12.97	13.42(0.37)	13.35(-0.37)	13.17(-0.08)	13.45	0.5	1	24(-10.2)	50	[5]	[-1]	[20]	-18	-361	RG	1.3	SmallShort	(1)	-1	20	16	20	0.1,30	64
45	Jan/20	13	12.95	12.97	13.37(0.15)	13.4(-0.3)	13.18(-0.75)	13.24	0.3	1	34(-2.5)	10	[2]	[-9]	[0]	-47	-427	RG	0.2	Wait	(4)	-9	11	-6	-20	-0.4,13	64

46	Jan/20	12	12.95	12.97	13.37(0)	13.44(-0.15)	13.28(-0.9)	13.13	0.2	1	36(-0.3)	-5	[0]	[-11]	[-9]	-60	-378	DR	-0.4	OpenShort	(2)	-11	13	-29	-20	-0.6,5	64
47	Jan/20	11	12.95	12.97	13.35(0.07)	13.46(-0.37)	13.4(-0.52)	13	0.1	1	37(-0.5)	-15	[1]	[-7]	[-22]	-65	-454	DR	-1.2	OpenShort	(-1)	-7	-8	-40	-20	-1,10	64
48	Jan/20	10	12.95	12.97	13.35(0)	13.51(-0.3)	13.47(-0.59)	13.08	0.1	1	37(-0.6)	-30	[0]	[-8]	[-29]	-29	-330	DR	-1.1	OpenShort	(1)	-7	-37	-10	-20	-0.7,39	64
49	Jan/20	9	12.95	12.97	13.34(0.23)	13.51(0)	13.55(-0.51)	13.47	0.6	1	38(-0.8)	5	[3]	[-4]	[-8]	26	-250	DR	-0.2	OpenShort?	(3)	-6	-26	9	-15	0.4,66	64
50	Jan/19	15	12.95	12.75	13.31(0.3)	13.55(0.15)	13.62(0.15)	13.75	0.9	-2	39(-3.6)	15	[4]	[5]	[10]	54	81	UT	0.4	OpenLong?	(4)	2	6	18	20	1.2,74	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI