|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $171.3200 One month high (close): $244.1600
SPOT Daily Change: 0.97% Daily StdDev 2.53% SPOT EMA_5_Trend: -2.45% 10Minute StdDev: $5.9529
Latest Price : $172.98(0.97%) | Tue. Feb 1, 2022($5.8) Mon. Jan 31, 2022($11.2) Fri. Jan 28, 2022($2.6) Thu. Jan 27, 2022($5.5) Wed. Jan 26, 2022($3.4) Tue. Jan 25, 2022($3.4) Mon. Jan 24, 2022($7.5) Fri. Jan 21, 2022($8.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 211.24 | 192.75 | 176.15(-0.5) | 171.26(-0.38) | 170.76(0.27) | 170.02 | -1.8 | | -42 | 28(-1.2) | -50 | [-20] | [-11] | [-11] | -45 | 251 | DT | -0.1 | OpenShort | | (-20) | 11 | -42 | 7 | 20 | -1,30 | 19 | Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.26(hourly_sma_10 0.73%) 176.15(hourly_sma_20 3.61%) 192.75(daily_ema_10 13.37%) 211.24(daily_ema_20 24.24%)
|
| | | 2 | Jan/28 | 13 | 211.24 | 192.75 | 177.04(-0.49) | 171.91(-0.23) | 170.3(0.04) | 171.94 | -1.7 | | -42 | 29(-1.8) | -50 | [-19] | [-17] | [-0] | -42 | 239 | DT | 0.3 | OpenShort | | (-17) | 2 | -21 | 16 | 20 | -0.8,28 | 19 | | 3 | Jan/28 | 12 | 211.24 | 192.75 | 177.91(-0.32) | 172.31(0.03) | 170.24(0.02) | 172.89 | -1.7 | | -42 | 31(-0.3) | -50 | [-13] | [-11] | [15] | -48 | 62 | DP | 0.4 | OpenShort | | (-18) | 1 | 31 | 17 | 20 | -0.7,20 | 19 | | 4 | Jan/28 | 11 | 211.24 | 192.75 | 178.49(-0.31) | 172.26(-0.25) | 170.2(-0.13) | 171.49 | -1.8 | | -42 | 31(0.5) | -50 | [-12] | [-22] | [31] | -67 | -96 | DP | 0.2 | OpenShort | | (-15) | -5 | 84 | 7 | 20 | -1,8 | 19 | | 5 | Jan/28 | 10 | 211.24 | 192.75 | 179.05(-0.46) | 172.69(-0.9) | 170.43(-0.82) | 167.75 | -1.9 | | -42 | 30(2.3) | -50 | [-18] | [-64] | [1] | -89 | -360 | DP | -0.4 | OpenShort | | (-17) | -32 | 8 | -1 | -20 | -1.6,1 | 19 | | | | |
| 6 | Jan/28 | 9 | 211.24 | 192.75 | 179.87(-0.51) | 174.26(-0.89) | 171.84(-0.96) | 167.4 | -1.9 | | -42 | 28(2.2) | -50 | [-20] | [-70] | [-37] | -99 | -404 | DT | -0.7 | OpenShort? | | (-17) | -38 | -90 | -5 | -20 | -2,1 | 19 | | 7 | Jan/27 | 15 | 214.58 | 198.02 | 180.8(-0.46) | 175.83(-0.79) | 173.51(-0.53) | 171.5 | -2 | | -37 | 26(-0.5) | -50 | [-18] | [-51] | [-13] | -89 | -163 | DT | -0.3 | HoldShort? | | (-17) | -21 | -34 | -3 | -10 | -1.6,1 | 16 | | 8 | Jan/27 | 14 | 214.58 | 198.02 | 181.63(-0.47) | 177.23(-0.64) | 174.43(0.1) | 173.08 | -2 | | -37 | 26(0) | -50 | [-18] | [-23] | [0] | -85 | 29 | DT | -0.2 | HoldShort | | (-16) | 4 | 6 | -3 | -18 | -1.5,3 | 16 | | 9 | Jan/27 | 13 | 214.58 | 198.02 | 182.49(-0.46) | 178.37(-0.75) | 174.26(-0.42) | 172.8 | -2 | | -37 | 26(1.5) | -50 | [-17] | [-44] | [-14] | -84 | -170 | DT | -0.3 | OpenShort | | (-19) | -16 | -27 | 2 | -20 | -1.7,9 | 16 | | 10 | Jan/27 | 12 | 214.58 | 198.02 | 183.33(-0.3) | 179.71(-0.73) | 174.99(-0.96) | 174.04 | -1.9 | | -37 | 25(2) | -50 | [-11] | [-63] | [-18] | -79 | -449 | DT | -0.2 | OpenShort | | (-16) | -36 | -45 | 12 | -20 | -1.8,16 | 16 | | | | |
| 11 | Jan/27 | 11 | 214.58 | 198.02 | 183.88(-0.1) | 181.04(-0.64) | 176.68(-0.88) | 176.13 | -1.8 | | -37 | 23(1.1) | -50 | [-4] | [-56] | [-1] | -77 | -540 | DT | -0.1 | OpenShort | | (-10) | -33 | 6 | 12 | -20 | -1.6,13 | 16 | | 12 | Jan/27 | 10 | 214.58 | 198.02 | 184.06(-0.11) | 182.21(-0.65) | 178.24(-0.87) | 175.87 | -1.8 | | -37 | 22(0.8) | -50 | [-4] | [-56] | [14] | -89 | -547 | DP | -0.5 | OpenShort | | (-3) | -33 | 68 | -11 | -20 | -1.8,6 | 16 | | 13 | Jan/27 | 9 | 214.58 | 198.02 | 184.27(-0.37) | 183.4(-0.71) | 179.8(-1.46) | 172.73 | -2 | | -37 | 21(5) | -50 | [-14] | [-82] | [-50] | -115 | -625 | DT | -1.6 | HoldShort? | | (-10) | -55 | -69 | -27 | -20 | -2.6,0 | 16 | | 14 | Jan/26 | 15 | 217.83 | 204.04 | 184.95(-0.35) | 184.72(-0.42) | 182.47(-1.15) | 175.98 | -2.2 | | -29 | 16(1.5) | -50 | [-13] | [-64] | [-72] | -113 | -416 | DT | -1.9 | HoldShort? | | (-10) | -43 | -138 | -33 | -20 | -2.6,2 | 18 | | 15 | Jan/26 | 14 | 217.83 | 204.04 | 185.6(-0.34) | 185.5(0.01) | 184.6(-0.45) | 182.72 | -1.9 | | -29 | 15(-4.2) | -50 | [-12] | [-28] | [-16] | -56 | 51 | DT | -0.7 | OpenShort | | (-6) | -16 | -15 | -18 | -20 | -1,19 | 18 | | | | |
| 16 | Jan/26 | 13 | 217.83 | 204.04 | 186.24(-0.43) | 185.49(-0.15) | 185.44(-0.39) | 183.44 | -1.8 | | -29 | 19(-5.3) | -50 | [-15] | [-29] | [-17] | -34 | 157 | DT | -0.6 | OpenShort | | (-14) | -14 | -36 | -10 | -20 | -0.8,36 | 18 | | 17 | Jan/26 | 12 | 217.83 | 204.04 | 187.04(-0.39) | 185.76(-0.14) | 186.16(-0.44) | 185.22 | -1.7 | | -29 | 24(-4.1) | -50 | [-14] | [-31] | [1] | -15 | 159 | DP | -0.2 | OpenShort | | (-15) | -15 | 4 | -6 | 10 | -0.4,45 | 18 | | 18 | Jan/26 | 11 | 217.83 | 204.04 | 187.78(-0.41) | 186.02(-0.33) | 186.98(-0.03) | 185 | -1.7 | | -29 | 28(-3) | -50 | [-14] | [-20] | [-2] | -3 | 224 | DT | -0.4 | OpenShort | | (-16) | -1 | -15 | 3 | 20 | -0.5,60 | 18 | | 19 | Jan/26 | 10 | 217.83 | 204.04 | 188.55(-0.31) | 186.64(-0.19) | 187.03(0.28) | 185.73 | -1.7 | | -29 | 31(-1.4) | -50 | [-11] | [-6] | [-12] | -4 | 202 | DT | -0.2 | OpenShort | | (-15) | 10 | -38 | 5 | 3 | -0.5,59 | 18 | | 20 | Jan/26 | 9 | 217.83 | 204.04 | 189.14(-0.25) | 187(0.15) | 186.51(0.53) | 187.63 | -1.6 | | -29 | 33(-1.4) | -50 | [-9] | [9] | [5] | 2 | 275 | UR | 0.2 | SmallShort? | | (-10) | 18 | 6 | 17 | 1 | -0.2,57 | 18 | | | | |
| 21 | Jan/25 | 15 | 220.96 | 210.13 | 189.62(-0.42) | 186.72(0.46) | 185.53(0.12) | 187.32 | -2.1 | | -23 | 34(-9.8) | -50 | [-15] | [2] | [-17] | -11 | 299 | RG | 0.3 | Wait? | | (-11) | 4 | -40 | 14 | -20 | -0.4,49 | 17 | | 22 | Jan/25 | 14 | 220.96 | 210.13 | 190.42(-0.54) | 185.87(0.41) | 185.3(0.16) | 189.37 | -1.9 | | -23 | 44(-7.2) | -50 | [-19] | [1] | [36] | -18 | 487 | UR | 0.6 | SmallShort | | (-15) | 6 | 93 | 10 | 20 | -0.1,35 | 17 | | 23 | Jan/25 | 13 | 220.96 | 210.13 | 191.45(-0.78) | 185.11(-0.04) | 185(-0.68) | 184.78 | -2.2 | | -23 | 51(-7.6) | -50 | [-28] | [-38] | [11] | -49 | 227 | DP | -0 | OpenShort | | (-26) | -24 | 38 | -4 | -8 | -0.8,21 | 17 | | 24 | Jan/25 | 12 | 220.96 | 210.13 | 192.95(-0.84) | 185.19(-0.29) | 186.26(-0.69) | 182.94 | -2.3 | | -23 | 59(-5.2) | -50 | [-30] | [-44] | [-5] | -54 | 110 | DT | -0.3 | OpenShort | | (-32) | -24 | -6 | -6 | -20 | -1.1,24 | 17 | | 25 | Jan/25 | 11 | 220.96 | 210.13 | 194.58(-0.84) | 185.73(-0.7) | 187.55(-0.22) | 183.25 | -2.3 | | -23 | 64(-4.1) | -50 | [-30] | [-34] | [-18] | -48 | 162 | DT | -0.4 | OpenShort | | (-32) | -8 | -65 | -4 | 20 | -1.1,30 | 17 | | | | |
| 26 | Jan/25 | 10 | 220.96 | 210.13 | 196.23(-0.76) | 187.03(-0.72) | 187.96(0.75) | 186.47 | -2.1 | | -23 | 68(-3.5) | -50 | [-27] | [0] | [2] | -37 | 394 | UR | -0.1 | SmallShort | | (-30) | 27 | -28 | 7 | 20 | -0.9,36 | 17 | | 27 | Jan/25 | 9 | 220.96 | 210.13 | 197.73(-0.68) | 188.38(-0.61) | 186.56(0.72) | 187.87 | -2 | | -23 | 71(-2.5) | -50 | [-24] | [2] | [-7] | -37 | 312 | RG | 0.1 | Wait? | | (-28) | 25 | -57 | 13 | 20 | -0.9,36 | 17 | | 28 | Jan/24 | 15 | 223.6 | 214.36 | 199.08(-0.58) | 189.54(-0.49) | 185.22(0.59) | 190.76 | -2.4 | | -19 | 74(-14.3) | -50 | [-21] | [2] | [27] | -37 | 266 | UR | 0.5 | SmallShort? | | (-24) | 21 | 33 | 21 | 20 | -0.7,31 | 18 | | 29 | Jan/24 | 14 | 223.6 | 214.36 | 200.25(-0.46) | 190.47(-0.4) | 184.13(0.18) | 189.08 | -2.5 | | -19 | 88(0.8) | -40 | [-17] | [-10] | [31] | -57 | -77 | DP | 0.4 | OpenShort | | (-24) | 7 | 76 | 15 | 20 | -0.9,16 | 18 | | 30 | Jan/24 | 13 | 223.6 | 214.36 | 201.18(-0.63) | 191.23(-0.64) | 183.79(-1.18) | 185.33 | -2.8 | | -19 | 87(2.8) | -50 | [-23] | [-65] | [37] | -77 | -470 | DP | 0.1 | OpenShort | | (-23) | -42 | 128 | 9 | -20 | -1.3,6 | 18 | | | | |
| 31 | Jan/24 | 12 | 223.6 | 214.36 | 202.45(-0.87) | 192.46(-1.3) | 185.98(-2.23) | 179.18 | -3.2 | | -19 | 85(8.1) | -50 | [-31] | [-116] | [-35] | -100 | -851 | DT | -0.6 | HoldShort | | (-30) | -80 | -53 | 1 | -20 | -2,0 | 18 | | 32 | Jan/24 | 11 | 223.6 | 214.36 | 204.23(-0.77) | 194.99(-1.41) | 190.22(-1.86) | 181.75 | -3 | | -19 | 76(8.1) | -50 | [-28] | [-104] | [-38] | -103 | -809 | DT | -0.8 | HoldShort | | (-31) | -67 | -70 | -6 | -20 | -2.1,0 | 18 | | 33 | Jan/24 | 10 | 223.6 | 214.36 | 205.81(-0.61) | 197.77(-1.53) | 193.83(-1.63) | 185.2 | -2.8 | | -19 | 68(10.1) | -50 | [-22] | [-97] | [-32] | -105 | -805 | DT | -0.9 | HoldShort | | (-27) | -58 | -57 | -11 | -20 | -2.2,0 | 18 | | 34 | Jan/24 | 9 | 223.6 | 214.36 | 207.07(-0.53) | 200.84(-1.27) | 197.05(-0.82) | 188.06 | -2.6 | | -19 | 58(7.7) | -50 | [-19] | [-62] | [-67] | -104 | -608 | DT | -1.1 | HoldShort? | | (-20) | -29 | -157 | -9 | -20 | -2.3,4 | 18 | | 35 | Jan/21 | 15 | 225.87 | 217.54 | 208.18(-0.43) | 203.43(-0.99) | 198.67(-0.16) | 196.3 | -2.4 | | -18 | 51(-2.7) | -50 | [-15] | [-33] | [-24] | -84 | -196 | DT | -0.3 | HoldShort? | | (-14) | -6 | -63 | 2 | -20 | -1.7,9 | 29 | | | | |
| 36 | Jan/21 | 14 | 225.87 | 217.54 | 209.07(-0.29) | 205.46(-0.77) | 198.99(-0.36) | 199.66 | -2.1 | | -18 | 53(2.4) | -50 | [-10] | [-35] | [-3] | -71 | -258 | DT | 0.1 | OpenShort | | (-13) | -13 | -8 | 14 | -20 | -1.4,14 | 29 | | 37 | Jan/21 | 13 | 225.87 | 217.54 | 209.68(-0.31) | 207.06(-0.75) | 199.71(-1) | 200.09 | -2.1 | | -18 | 51(3.2) | -50 | [-11] | [-57] | [-3] | -78 | -401 | DT | 0.1 | OpenShort | | (-12) | -36 | 2 | 16 | -20 | -1.5,10 | 29 | | 38 | Jan/21 | 12 | 225.87 | 217.54 | 210.33(-0.25) | 208.62(-0.65) | 201.72(-1.39) | 199.97 | -2.1 | | -18 | 48(3.7) | -50 | [-9] | [-69] | [4] | -90 | -583 | DP | -0.3 | OpenShort | | (-12) | -50 | 50 | 1 | -20 | -1.8,5 | 29 | | 39 | Jan/21 | 11 | 225.87 | 217.54 | 210.86(-0.37) | 209.99(-0.56) | 204.56(-1.78) | 197.32 | -2.3 | | -18 | 44(8.9) | -50 | [-13] | [-83] | [-32] | -113 | -712 | DT | -1.3 | HoldShort | | (-13) | -64 | -6 | -30 | -20 | -2.5,0 | 29 | | 40 | Jan/21 | 10 | 225.87 | 217.54 | 211.65(-0.36) | 211.17(-0.63) | 208.26(-1.79) | 197.63 | -2.3 | | -18 | 35(11.9) | -50 | [-13] | [-84] | [-73] | -127 | -745 | DT | -2.5 | HoldShort | | (-14) | -64 | -113 | -61 | -20 | -3.3,6 | 29 | | | | |
| 41 | Jan/21 | 9 | 225.87 | 217.54 | 212.41(-0.26) | 212.51(-0.45) | 212.05(-1.1) | 203.78 | -1.8 | | -18 | 23(4.9) | -50 | [-9] | [-55] | [-60] | -93 | -426 | DT | -2.9 | OpenShort? | | (-8) | -39 | -108 | -54 | -20 | -3,32 | 29 | | 42 | Jan/20 | 15 | 227.99 | 220.99 | 212.96(-0.06) | 213.46(-0.2) | 214.4(-0.56) | 209.84 | -1.8 | | -14 | 18(-3) | -50 | [-2] | [-28] | [-40] | -24 | -225 | DT | -2 | OpenShort? | | (-5) | -20 | -82 | -36 | -20 | -1.4,61 | 32 | | 43 | Jan/20 | 14 | 227.99 | 220.99 | 213.09(-0.05) | 213.89(0.28) | 215.6(0.1) | 214.55 | -1.3 | | -14 | 21(-1.5) | -50 | [-2] | [5] | [-7] | 56 | 145 | RG | -0.5 | Wait | | (3) | 4 | -11 | -7 | -20 | 0.7,88 | 32 | | 44 | Jan/20 | 13 | 227.99 | 220.99 | 213.2(-0.02) | 213.3(0.17) | 215.39(0.61) | 215.2 | -1.3 | | -14 | 23(-0.4) | -50 | [-1] | [22] | [-2] | 69 | 261 | RG | -0.1 | Wait | | (-2) | 23 | -18 | 11 | 20 | 0.9,96 | 32 | | 45 | Jan/20 | 12 | 227.99 | 220.99 | 213.24(0.03) | 212.93(0.12) | 214.09(0.53) | 216.24 | -1.2 | | -14 | 23(0.7) | -20 | [1] | [19] | [12] | 83 | 241 | RG | 0.9 | SmallShort | | (0) | 20 | 1 | 31 | 20 | 1.3,100 | 32 | | | | |
| 46 | Jan/20 | 11 | 227.99 | 220.99 | 213.18(-0.02) | 212.68(0.18) | 212.96(0.22) | 216.17 | -1.2 | | -14 | 22(-0.7) | -30 | [-1] | [8] | [18] | 77 | 215 | UR | 1.4 | SmallShort | | (1) | 8 | 12 | 48 | 20 | 1.3,94 | 32 | | 47 | Jan/20 | 10 | 227.99 | 220.99 | 213.23(-0.06) | 212.29(0.11) | 212.49(0.14) | 215.48 | -1.2 | | -14 | 23(-1.5) | -40 | [-2] | [3] | [19] | 35 | 203 | UR | 1.3 | SmallShort | | (-2) | 5 | 25 | 23 | 20 | 1,60 | 32 | | 48 | Jan/20 | 9 | 227.99 | 220.99 | 213.35(-0.16) | 212.05(0.15) | 212.2(0.47) | 214.02 | -1.4 | | -14 | 25(-4.9) | -30 | [-6] | [16] | [35] | -10 | 305 | UR | 0.7 | SmallShort? | | (-3) | 18 | 99 | -3 | 20 | 0.3,33 | 32 | | 49 | Jan/19 | 15 | 229.53 | 222.99 | 213.69(-0.38) | 211.74(-0.19) | 211.2(-0.28) | 208.51 | -2.3 | | -13 | 30(-9.7) | -50 | [-14] | [-22] | [-22] | -68 | 67 | DT | -0.9 | OpenShort? | | (-12) | -10 | -39 | -23 | -20 | -1.7,25 | 36 | | 50 | Jan/19 | 14 | 229.53 | 222.99 | 214.5(-0.4) | 212.14(-0.08) | 211.79(-0.3) | 210.68 | -2.1 | | -13 | 39(-10.6) | -50 | [-15] | [-21] | [-23] | -34 | 140 | DT | -0.3 | OpenShort | | (-13) | -11 | -57 | -11 | -20 | -1.1,44 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|