|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $108.2400 One month high (close): $117.4000
PRU Daily Change: -0.38% Daily StdDev 1.64% PRU EMA_5_Trend: 0.03% 10Minute StdDev: $1.8893
Latest Price : $110.19(-0.38%) | Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($1.9) Thu. Jan 27, 2022($1.2) Wed. Jan 26, 2022($1.8) Tue. Jan 25, 2022($1.9) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($1.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 112.72 | 112.04 | 111.07(-0.13) | 109.44(-0.45) | 108.5(-0.17) | 108.31 | -1.7 | | -4 | 74(4.3) | -50 | [-8] | [-28] | [-6] | -84 | -164 | DT | -0.1 | OpenShort | | (-12) | -10 | -25 | 2 | 20 | -1.5,4 | 36 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces: 112.72(daily_ema_20 4.07%)
Down Forces:
Support Levels:
Resistance Levels: 109.44(hourly_sma_10 1.04%) 111.07(hourly_sma_20 2.55%) 112.04(weak_daily_ema_10 3.44%)
|
| | | 2 | Jan/28 | 13 | 112.72 | 112.04 | 111.21(-0.11) | 109.93(-0.46) | 108.68(-0.34) | 108.74 | -1.5 | | -4 | 70(3.9) | -50 | [-7] | [-39] | [5] | -79 | -196 | DP | 0 | OpenShort | | (-7) | -21 | 7 | 6 | 15 | -1.4,6 | 36 | | 3 | Jan/28 | 12 | 112.72 | 112.04 | 111.33(-0.04) | 110.44(-0.49) | 109.05(-0.25) | 108.62 | -1.6 | | -4 | 66(2.6) | -35 | [-2] | [-33] | [-1] | -86 | -263 | DT | -0.3 | OpenShort | | (-7) | -15 | -2 | 0 | -6 | -1.6,4 | 36 | | 4 | Jan/28 | 11 | 112.72 | 112.04 | 111.38(-0.03) | 110.98(-0.24) | 109.32(-0.32) | 108.65 | -1.6 | | -4 | 63(1.9) | -35 | [-2] | [-29] | [-3] | -91 | -300 | DT | -0.4 | OpenShort | | (-3) | -20 | 19 | -11 | -20 | -1.7,2 | 36 | | 5 | Jan/28 | 10 | 112.72 | 112.04 | 111.41(-0.02) | 111.25(-0.4) | 109.67(-0.65) | 108.31 | -1.7 | | -4 | 61(1.7) | -50 | [-1] | [-54] | [-27] | -98 | -421 | DT | -0.9 | OpenShort | | (-3) | -40 | -49 | -18 | -20 | -2,2 | 36 | | | | |
| 6 | Jan/28 | 9 | 112.72 | 112.04 | 111.43(0.07) | 111.7(-0.29) | 110.39(-0.7) | 109.18 | -1.4 | | -4 | 59(-6.2) | -20 | [4] | [-53] | [-35] | -86 | -443 | DR | -0.8 | HoldShort? | | (1) | -43 | -69 | -24 | -20 | -1.5,2 | 36 | | 7 | Jan/27 | 15 | 112.68 | 112.65 | 111.35(0.14) | 112.02(-0.19) | 111.17(-0.6) | 110.41 | -0.9 | | -1 | 66(-5.5) | 10 | [9] | [-42] | [-5] | -59 | -367 | DR | -0.5 | OpenShort? | | (8) | -37 | 15 | -31 | -20 | -0.6,6 | 44 | | 8 | Jan/27 | 14 | 112.68 | 112.65 | 111.19(0.08) | 112.23(-0.21) | 111.84(-0.71) | 110.13 | -1 | | -1 | 71(-3.6) | -20 | [5] | [-50] | [-16] | -43 | -354 | DR | -0.9 | OpenShort | | (8) | -43 | -9 | -36 | -20 | -0.6,22 | 44 | | 9 | Jan/27 | 13 | 112.68 | 112.65 | 111.1(0.15) | 112.47(-0.17) | 112.64(-0.19) | 110.28 | -0.9 | | -1 | 75(-8) | 0 | [9] | [-16] | [-42] | -15 | -264 | DR | -1.2 | OpenShort | | (6) | -12 | -88 | -29 | -20 | -0.4,45 | 44 | | 10 | Jan/27 | 12 | 112.68 | 112.65 | 110.93(0.27) | 112.66(-0.04) | 112.85(-0.14) | 111.88 | -0.3 | | -1 | 83(-8.4) | -15 | [17] | [-7] | [-28] | 34 | -211 | DR | -0.4 | OpenShort | | (15) | -9 | -68 | -16 | -20 | 0.4,74 | 44 | | | | |
| 11 | Jan/27 | 11 | 112.68 | 112.65 | 110.63(0.35) | 112.71(0.19) | 113.01(0.13) | 113.13 | 0.2 | | -1 | 91(-7.1) | 25 | [21] | [17] | [-11] | 66 | -83 | CR | 0 | HoldShort | | (20) | 8 | -32 | 3 | -11 | 1,91 | 44 | | 12 | Jan/27 | 10 | 112.68 | 112.65 | 110.24(0.36) | 112.5(0.25) | 112.86(0.2) | 113.72 | 0.4 | | -1 | 98(-1.3) | 35 | [22] | [23] | [-7] | 71 | 12 | CR | 0.3 | HoldShort | | (25) | 12 | -24 | -4 | 20 | 1.3,88 | 44 | | 13 | Jan/27 | 9 | 112.68 | 112.65 | 109.85(0.34) | 112.22(0.38) | 112.63(0.3) | 114.16 | 0.6 | | -1 | 100(4.5) | 50 | [21] | [33] | [57] | 81 | 129 | UT | 0.6 | OpenLong? | | (24) | 18 | 160 | -0 | 20 | 1.6,91 | 44 | | 14 | Jan/26 | 15 | 112.63 | 113.15 | 109.48(0.17) | 111.79(0.17) | 112.29(-0.2) | 111.27 | -0.5 | | 2 | 95(1.7) | -15 | [10] | [-6] | [-35] | 58 | -59 | DR | -0.4 | OpenShort? | | (14) | -12 | -83 | -9 | -20 | 0.7,90 | 54 | | 15 | Jan/26 | 14 | 112.63 | 113.15 | 109.29(0.15) | 111.6(0.4) | 112.51(0.11) | 112.79 | 0.1 | | 2 | 93(5.2) | 50 | [9] | [20] | [7] | 84 | 200 | UT | 0.1 | OpenLong | | (17) | 7 | 22 | -1 | 1 | 1.4,99 | 54 | | | | |
| 16 | Jan/26 | 13 | 112.63 | 113.15 | 109.13(0.08) | 111.16(0.43) | 112.39(0.23) | 112.4 | -0.1 | | 2 | 88(3.2) | 30 | [5] | [27] | [-3] | 82 | 279 | CR | 0 | OpenShort | | (7) | 14 | -4 | -1 | -15 | 1.3,99 | 54 | | 17 | Jan/26 | 12 | 112.63 | 113.15 | 109.04(0.06) | 110.68(0.47) | 112.13(0.29) | 112.47 | -0.1 | | 2 | 85(3.2) | 30 | [4] | [32] | [-0] | 86 | 323 | UT | 0.1 | OpenLong | | (6) | 18 | -2 | -2 | 12 | 1.5,98 | 54 | | 18 | Jan/26 | 11 | 112.63 | 113.15 | 108.97(0.07) | 110.16(0.39) | 111.81(0.48) | 112.52 | -0 | | 2 | 82(3.7) | 50 | [4] | [41] | [13] | 88 | 380 | UT | 0.3 | OpenLong | | (4) | 29 | 21 | 5 | 20 | 1.6,98 | 54 | | 19 | Jan/26 | 10 | 112.63 | 113.15 | 108.89(0.05) | 109.73(0.51) | 111.28(0.58) | 112.14 | -0.2 | | 2 | 78(2.5) | 40 | [3] | [50] | [-1] | 86 | 394 | CR | 0.4 | OpenShort | | (4) | 35 | -18 | 9 | 20 | 1.5,98 | 54 | | 20 | Jan/26 | 9 | 112.63 | 113.15 | 108.84(0.07) | 109.17(0.57) | 110.64(0.64) | 112.47 | -0.1 | | 2 | 76(3.7) | 50 | [4] | [56] | [36] | 93 | 419 | UT | 0.9 | OpenLong? | | (4) | 39 | 78 | 20 | 20 | 1.7,100 | 54 | | | | |
| 21 | Jan/25 | 15 | 112.52 | 113.51 | 108.76(0.01) | 108.55(0.55) | 109.94(0.67) | 111.06 | -0.5 | | 3 | 72(3.2) | 45 | [1] | [56] | [11] | 73 | 365 | UT | 0.6 | OpenLong? | | (1) | 41 | 9 | 23 | 20 | 1.2,93 | 44 | | 22 | Jan/25 | 14 | 112.52 | 113.51 | 108.75(-0.1) | 107.96(0.46) | 109.21(0.67) | 110.89 | -0.6 | | 3 | 69(-6.4) | 10 | [-6] | [52] | [31] | 60 | 464 | UR | 0.9 | SmallShort | | (0) | 41 | 57 | 24 | 20 | 1.1,82 | 44 | | 23 | Jan/25 | 13 | 112.52 | 113.51 | 108.86(-0.19) | 107.47(0.27) | 108.48(0.27) | 109.87 | -0.9 | | 3 | 75(-9.4) | 5 | [-12] | [21] | [25] | 33 | 344 | UR | 0.7 | SmallShort | | (-11) | 17 | 42 | 22 | 20 | 0.5,70 | 44 | | 24 | Jan/25 | 12 | 112.52 | 113.51 | 109.07(-0.24) | 107.18(0.2) | 108.19(0.46) | 109.13 | -1.2 | | 3 | 84(-9.1) | 10 | [-15] | [29] | [16] | 4 | 360 | UR | 0.4 | SmallShort | | (-14) | 28 | 22 | 16 | 20 | 0,54 | 44 | | 25 | Jan/25 | 11 | 112.52 | 113.51 | 109.33(-0.26) | 106.97(-0.11) | 107.69(0.5) | 108.75 | -1.3 | | 3 | 94(-7.9) | 30 | [-16] | [22] | [36] | -11 | 331 | UR | 0.4 | SmallShort | | (-17) | 31 | 70 | 11 | 20 | -0.2,44 | 44 | | | | |
| 26 | Jan/25 | 10 | 112.52 | 113.51 | 109.62(-0.35) | 107.09(-0.34) | 107.15(0.34) | 107.53 | -1.8 | | 3 | 101(-5) | 10 | [-21] | [4] | [14] | -32 | 239 | UR | 0.1 | SmallShort | | (-21) | 21 | 15 | 13 | 20 | -0.7,36 | 44 | | 27 | Jan/25 | 9 | 112.52 | 113.51 | 110(-0.29) | 107.45(-0.31) | 106.79(0.31) | 107.27 | -1.8 | | 3 | 106(-2.6) | -30 | [-18] | [4] | [-11] | -44 | 113 | RG | 0.2 | Wait? | | (-22) | 19 | -56 | 14 | 20 | -0.9,29 | 44 | | 28 | Jan/24 | 15 | 112.44 | 113.89 | 110.32(-0.21) | 107.78(-0.24) | 106.46(0.27) | 108.26 | -1.4 | | 4 | 109(3) | 45 | [-13] | [4] | [39] | -43 | 84 | UR | 0.6 | SmallShort? | | (-17) | 17 | 88 | 20 | 20 | -0.7,25 | 53 | | 29 | Jan/24 | 14 | 112.44 | 113.89 | 110.55(-0.32) | 108.04(-0.42) | 106.17(-0.07) | 106.73 | -1.9 | | 4 | 106(1.5) | -5 | [-20] | [-24] | [16] | -71 | -50 | RG | 0.2 | Wait | | (-18) | -4 | 40 | 11 | 9 | -1.2,9 | 53 | | 30 | Jan/24 | 13 | 112.44 | 113.89 | 110.9(-0.36) | 108.5(-0.43) | 106.24(-0.73) | 106.05 | -2.2 | | 4 | 105(5) | -50 | [-22] | [-66] | [10] | -87 | -263 | DP | -0.1 | OpenShort | | (-23) | -45 | 46 | 7 | -20 | -1.6,3 | 53 | | | | |
| 31 | Jan/24 | 12 | 112.44 | 113.89 | 111.3(-0.42) | 108.97(-0.52) | 107.02(-1.01) | 105.27 | -2.4 | | 4 | 100(9.5) | -50 | [-26] | [-87] | [-24] | -103 | -373 | DT | -0.6 | HoldShort | | (-25) | -62 | -44 | 4 | -20 | -2.1,0 | 53 | | 32 | Jan/24 | 11 | 112.44 | 113.89 | 111.77(-0.38) | 109.54(-0.64) | 108.11(-0.9) | 106.02 | -2.2 | | 4 | 90(9.4) | -50 | [-23] | [-83] | [-23] | -105 | -356 | DT | -0.8 | HoldShort | | (-25) | -55 | -45 | -4 | -20 | -2.2,0 | 53 | | 33 | Jan/24 | 10 | 112.44 | 113.89 | 112.2(-0.36) | 110.25(-0.65) | 109.09(-0.76) | 106.8 | -1.9 | | 4 | 81(10.1) | -50 | [-22] | [-74] | [-14] | -108 | -310 | DT | -1 | HoldShort | | (-23) | -47 | -20 | -7 | -20 | -2.3,0 | 53 | | 34 | Jan/24 | 9 | 112.44 | 113.89 | 112.6(-0.33) | 110.97(-0.64) | 109.93(-0.75) | 107.14 | -1.8 | | 4 | 71(12.9) | -50 | [-20] | [-73] | [-63] | -115 | -339 | DT | -1.3 | HoldShort? | | (-22) | -46 | -156 | -11 | -20 | -2.6,0 | 53 | | 35 | Jan/21 | 15 | 112.42 | 114.47 | 112.97(-0.25) | 111.69(-0.41) | 110.76(-0.16) | 109.91 | -0.9 | | 7 | 58(2.5) | -40 | [-15] | [-28] | [-15] | -93 | -61 | DT | -0.5 | OpenShort? | | (-13) | -10 | -40 | -1 | -20 | -1.8,2 | 58 | | | | |
| 36 | Jan/21 | 14 | 112.42 | 114.47 | 113.25(-0.24) | 112.15(-0.36) | 110.94(-0.04) | 110.62 | -0.6 | | 7 | 55(0.4) | -25 | [-15] | [-18] | [-8] | -87 | -3 | DT | -0.2 | HoldShort | | (-14) | -2 | -20 | 1 | -18 | -1.6,3 | 58 | | 37 | Jan/21 | 13 | 112.42 | 114.47 | 113.52(-0.22) | 112.56(-0.27) | 110.98(-0.38) | 110.99 | -0.5 | | 7 | 55(0.2) | -25 | [-13] | [-36] | [-0] | -82 | -97 | DT | 0 | HoldShort | | (-14) | -23 | 4 | 8 | -20 | -1.6,8 | 58 | | 38 | Jan/21 | 12 | 112.42 | 114.47 | 113.77(-0.22) | 112.86(-0.19) | 111.4(-0.57) | 110.91 | -0.5 | | 7 | 55(3.4) | -40 | [-13] | [-45] | [-14] | -89 | -174 | DT | -0.3 | OpenShort | | (-15) | -35 | -25 | 7 | -20 | -1.8,6 | 58 | | 39 | Jan/21 | 11 | 112.42 | 114.47 | 114.02(-0.17) | 113.07(-0.2) | 112.04(-0.49) | 111.35 | -0.4 | | 7 | 51(2.6) | -20 | [-10] | [-40] | [5] | -90 | -183 | DP | -0.5 | OpenShort | | (-12) | -30 | 33 | -9 | -20 | -1.8,5 | 58 | | 40 | Jan/21 | 10 | 112.42 | 114.47 | 114.21(-0.24) | 113.3(-0.31) | 112.59(-0.71) | 110.75 | -0.6 | | 7 | 49(7.7) | -40 | [-15] | [-58] | [-15] | -107 | -238 | DT | -1.3 | HoldShort | | (-14) | -43 | -7 | -25 | -20 | -2.4,3 | 58 | | | | |
| 41 | Jan/21 | 9 | 112.42 | 114.47 | 114.49(-0.22) | 113.65(-0.31) | 113.39(-0.66) | 110.87 | -0.5 | | 7 | 41(8.6) | -40 | [-13] | [-54] | [-55] | -110 | -265 | DT | -2.1 | HoldShort? | | (-15) | -40 | -125 | -31 | -20 | -3,15 | 58 | | 42 | Jan/20 | 15 | 112.31 | 114.86 | 114.74(-0.16) | 114(-0.14) | 114.14(-0.17) | 113.16 | 0.3 | | 12 | 32(1) | -25 | [-10] | [-16] | [-19] | -63 | -23 | DT | -1 | OpenShort? | | (-9) | -10 | -44 | -14 | -20 | -1.7,30 | 63 | | 43 | Jan/20 | 14 | 112.31 | 114.86 | 114.92(-0.12) | 114.16(-0.07) | 114.33(0.21) | 113.97 | 0.5 | | 12 | 31(-2.3) | 20 | [-8] | [10] | [-6] | -31 | 95 | RG | -0.4 | Wait | | (-7) | 13 | -19 | 0 | 3 | -1,44 | 63 | | 44 | Jan/20 | 13 | 112.31 | 114.86 | 115.06(-0.1) | 114.24(-0.01) | 114.09(0.07) | 114.33 | 0.7 | | 12 | 34(-1.3) | 30 | [-6] | [3] | [1] | -17 | 58 | UR | 0.2 | SmallShort | | (-7) | 4 | -9 | 17 | 8 | -0.7,51 | 63 | | 45 | Jan/20 | 12 | 112.31 | 114.86 | 115.18(-0.07) | 114.25(-0.09) | 114.01(0.09) | 114.49 | 0.7 | | 12 | 35(-0.2) | 45 | [-4] | [2] | [2] | -20 | 32 | UR | 0.5 | SmallShort | | (-6) | 6 | -15 | 29 | 20 | -0.7,48 | 63 | | | | |
| 46 | Jan/20 | 11 | 112.31 | 114.86 | 115.26(-0.06) | 114.35(-0.09) | 113.91(0.07) | 114.76 | 0.8 | | 12 | 35(-1.1) | 50 | [-4] | [1] | [20] | -31 | 38 | UR | 0.8 | SmallShort | | (-4) | 4 | 38 | 22 | 20 | -0.5,32 | 63 | | 47 | Jan/20 | 10 | 112.31 | 114.86 | 115.33(-0.1) | 114.45(-0.17) | 113.83(-0.09) | 114.06 | 0.6 | | 12 | 36(-0.4) | 50 | [-6] | [-12] | [25] | -68 | -32 | RG | 0.2 | Wait | | (-7) | -6 | 67 | 11 | 11 | -1.2,12 | 63 | | 48 | Jan/20 | 9 | 112.31 | 114.86 | 115.44(-0.17) | 114.65(-0.28) | 113.93(-0.39) | 112.84 | 0.2 | | 12 | 37(6.6) | -25 | [-11] | [-35] | [-29] | -108 | -156 | DT | -1 | HoldShort? | | (-10) | -24 | -56 | -36 | -20 | -2.3,0 | 63 | | 49 | Jan/19 | 15 | 112.02 | 114.82 | 115.64(-0.1) | 114.97(-0.13) | 114.38(-0.1) | 113.87 | 0.6 | | 15 | 30(4.9) | 15 | [-6] | [-11] | [-11] | -96 | -74 | RG | -0.6 | Wait? | | (-7) | -6 | -6 | -32 | -20 | -1.9,2 | 63 | | 50 | Jan/19 | 14 | 112.02 | 114.82 | 115.75(-0.12) | 115.12(-0.19) | 114.49(-0.28) | 113.98 | 0.6 | | 15 | 25(2.8) | -10 | [-7] | [-24] | [-19] | -100 | -100 | DT | -0.6 | HoldShort | | (-6) | -17 | -33 | -33 | -20 | -2.2,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|