OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.8800 One month high (close): $6.5650

OTRK Daily Change: 1.74% Daily StdDev 6.31% OTRK EMA_5_Trend: -3.13% 10Minute StdDev: $0

Latest Price : $2.93(1.74%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 2.24%(32%) Avg negative next hour return: -1.14%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	14	4.23	3.44	3(-0.66)	2.85(-0.7)	2.84(0.71)	2.87	-1.3	-39	16(-0.6)	-50	[-11]	[-4]	[16]	-37	384	DP	0.2	OpenShort	(-11)	11	6	11	20	-0.8,33	14
Daily Trend: % Up Forces: Down Forces: 2.85(hourly_sma_10 -0.7%) Support Levels: Resistance Levels: 3(hourly_sma_20 4.53%) 3.44(daily_ema_10 19.86%) 4.23(daily_ema_20 47.39%)

2	Jan/28	13	4.23	3.44	3.02(-0.66)	2.87(-0.35)	2.82(-0.35)	2.86	-1.3	-39	17(-0.4)	-50	[-11]	[-18]	[9]	-44	27	DP	0.2	OpenShort	(-11)	-6	-17	18	20	-0.9,29	14
3	Jan/28	12	4.23	3.44	3.04(-0.65)	2.88(-0.69)	2.82(0)	2.89	-1.3	-39	17(-0.4)	-50	[-10]	[-15]	[21]	-54	140	DP	0.3	OpenShort	(-11)	0	17	16	20	-0.9,19	14
4	Jan/28	11	4.23	3.44	3.06(-0.33)	2.9(-0.34)	2.82(0)	2.86	-1.3	-39	18(0)	-40	[-5]	[-11]	[21]	-69	-332	DP	0.2	OpenShort	(-16)	0	78	8	-20	-1.1,9	14
5	Jan/28	10	4.23	3.44	3.07(-0.97)	2.91(-1.69)	2.83(-1.39)	2.73	-1.5	-39	18(1.8)	-50	[-15]	[-46]	[-3]	-98	-504	DT	-0.6	OpenShort	(-11)	-22	-18	-2	20	-1.9,0	14

6	Jan/28	9	4.23	3.44	3.1(-0.64)	2.96(-1.33)	2.87(-1.37)	2.76	-1.4	-39	16(1.4)	-50	[-10]	[-42]	[-33]	-102	-812	DT	-0.7	HoldShort?	(-16)	-22	-63	-1	-20	-2.1,1	14
7	Jan/27	15	4.41	3.58	3.12(-0.95)	3(-1.32)	2.91(-1.02)	2.87	-1.4	-38	14(0.7)	-50	[-15]	[-37]	[-17]	-92	-121	DT	-0.3	HoldShort?	(-11)	-16	-17	4	-20	-1.7,1	12
8	Jan/27	14	4.41	3.58	3.15(-0.94)	3.04(-0.98)	2.94(-0.68)	2.9	-1.4	-38	14(0.3)	-50	[-15]	[-29]	[-6]	-91	-43	DT	-0.3	HoldShort	(-16)	-11	6	3	-20	-1.7,2	12
9	Jan/27	13	4.41	3.58	3.18(-0.63)	3.07(-1.29)	2.96(-1.33)	2.89	-1.4	-38	13(1.1)	-50	[-10]	[-41]	[-15]	-100	-622	DT	-0.5	HoldShort	(-10)	-21	-11	1	-20	-2,0	12
10	Jan/27	12	4.41	3.58	3.2(-0.31)	3.11(-0.96)	3(-1.32)	2.91	-1.4	-38	12(1.7)	-50	[-5]	[-37]	[-39]	-105	-935	DT	-0.7	HoldShort	(-10)	-21	-38	-4	-20	-2.2,0	12

11	Jan/27	11	4.41	3.58	3.21(-0.31)	3.14(-0.95)	3.04(-1.94)	2.98	-1.3	-38	11(0.8)	-50	[-5]	[-47]	[-7]	-99	-891	DT	-0.5	HoldShort	(-10)	-31	-5	1	-20	-2,1	12
12	Jan/27	10	4.41	3.58	3.21(0)	3.17(-0.63)	3.1(-1.27)	2.99	-1.3	-38	10(0.5)	-50	[0]	[-32]	[-37]	-104	-1022	DR	-1	HoldShort	(0)	-20	-32	-15	-20	-2.2,1	12
13	Jan/27	9	4.41	3.58	3.22(-0.31)	3.19(-0.93)	3.14(-1.26)	3.05	-1.2	-38	9(0.7)	-50	[-5]	[-36]	[-7]	-92	-536	DT	-0.9	HoldShort?	(0)	-20	5	-23	-20	-1.7,1	12
14	Jan/26	15	4.57	3.74	3.23(-0.31)	3.22(-0.62)	3.18(-1.24)	3.04	-1.4	-37	9(0.9)	-50	[-5]	[-33]	[-44]	-101	-590	DT	-1.5	CloseShort?	(-5)	-20	-62	-27	-20	-2.1,2	11
15	Jan/26	14	4.57	3.74	3.24(-0.31)	3.22(0)	3.22(-0.62)	3.16	-1.3	-37	8(-0.8)	-50	[-5]	[-18]	[-29]	-58	-103	DT	-0.7	OpenShort	(0)	-10	-35	-13	-20	-1,17	11

16	Jan/26	13	4.57	3.74	3.25(-0.31)	3.24(-0.31)	3.22(0)	3.23	-1.2	-37	8(-0.6)	-50	[-5]	[-11]	[-5]	-24	240	DT	-0.1	OpenShort	(-5)	0	-5	-5	-20	-0.2,31	11
17	Jan/26	12	4.57	3.74	3.26(-0.31)	3.25(-0.61)	3.24(-0.31)	3.24	-1.2	-37	9(-0.6)	-50	[-5]	[-18]	[15]	-20	166	DP	0	OpenShort	(-5)	-5	15	-4	20	-0.2,35	11
18	Jan/26	11	4.57	3.74	3.27(-0.3)	3.27(-0.3)	3.25(-0.31)	3.21	-1.3	-37	10(-0.8)	-50	[-5]	[-16]	[-12]	-18	40	DT	-0.4	OpenShort	(-5)	-5	-20	-2	-20	-0.6,47	11
19	Jan/26	10	4.57	3.74	3.28(-0.61)	3.28(-0.3)	3.26(0.31)	3.25	-1.2	-37	10(-1.6)	-50	[-10]	[-7]	[-3]	-9	577	DT	-0.1	OpenShort	(-10)	5	0	-1	-20	-0.3,49	11
20	Jan/26	9	4.57	3.74	3.3(-0.6)	3.28(0)	3.26(0)	3.25	-1.2	-37	12(-1.1)	-50	[-10]	[-10]	[5]	-9	431	DP	0	OpenShort?	(-5)	0	5	3	20	-0.4,51	11

21	Jan/25	15	4.73	3.9	3.32(-0.3)	3.29(0.61)	3.25(-0.31)	3.24	-1.4	-35	13(-1.3)	-50	[-5]	[-7]	[-30]	-11	-20	DT	-0.1	OpenShort?	(-10)	-5	-20	7	-20	-0.6,54	9
22	Jan/25	14	4.73	3.9	3.33(-0.89)	3.27(0.62)	3.26(-0.61)	3.28	-1.4	-35	14(-2.8)	-50	[-14]	[-14]	[-8]	-7	566	DT	0.1	OpenShort	(-10)	-10	-5	5	-20	-0.3,51	9
23	Jan/25	13	4.73	3.9	3.36(-1.18)	3.25(0.31)	3.28(-0.61)	3.29	-1.3	-35	17(-4.2)	-50	[-19]	[-18]	[14]	-17	794	DP	0.1	OpenShort	(-15)	-10	35	1	20	-0.4,43	9
24	Jan/25	12	4.73	3.9	3.4(-0.87)	3.25(0)	3.3(-0.9)	3.22	-1.4	-35	21(-2.7)	-50	[-14]	[-24]	[-3]	-33	94	DT	-0.3	OpenShort	(-19)	-14	-5	-7	0	-0.8,37	9
25	Jan/25	11	4.73	3.9	3.43(-1.15)	3.24(-0.61)	3.33(0.3)	3.23	-1.4	-35	24(-2.3)	-50	[-18]	[-11]	[1]	-22	613	DP	-0.4	OpenShort	(-19)	5	-20	2	20	-0.8,48	9

26	Jan/25	10	4.73	3.9	3.47(-1.42)	3.26(-0.61)	3.32(0.61)	3.27	-1.4	-35	26(-2.5)	-50	[-23]	[-7]	[-13]	-19	950	DT	-0.2	OpenShort	(-14)	10	-76	11	20	-0.7,49	9
27	Jan/25	9	4.73	3.9	3.52(-0.85)	3.28(0.31)	3.3(2.8)	3.43	-1.2	-35	29(-2.7)	-50	[-14]	[38]	[40]	-11	1245	UR	0.4	SmallShort?	(-19)	45	24	20	20	-0.3,47	9
28	Jan/24	15	4.9	4.05	3.55(-1.11)	3.27(-0.3)	3.21(1.26)	3.38	-1.4	-35	32(-2)	-50	[-18]	[7]	[25]	-29	903	UR	0.5	SmallShort?	(-18)	20	25	20	20	-0.5,34	9
29	Jan/24	14	4.9	4.05	3.59(-1.1)	3.28(-0.91)	3.17(0.63)	3.33	-1.5	-35	34(-0.8)	-40	[-18]	[-7]	[43]	-51	504	DP	0.4	OpenShort	(-23)	10	56	15	20	-0.7,17	9
30	Jan/24	13	4.9	4.05	3.63(-1.09)	3.31(-0.9)	3.15(-1.25)	3.22	-1.6	-35	34(0.1)	-50	[-17]	[-37]	[32]	-72	-371	DP	0.2	OpenShort	(-18)	-20	74	8	20	-1.1,6	9

31	Jan/24	12	4.9	4.05	3.67(-1.34)	3.34(-1.76)	3.19(-2.15)	3.08	-1.7	-35	34(1.4)	-50	[-21]	[-59]	[-11]	-90	-827	DT	-0.3	OpenShort	(-22)	-34	5	2	-20	-1.6,0	9
32	Jan/24	11	4.9	4.05	3.72(-1.33)	3.4(-2.02)	3.26(-2.1)	3.07	-1.7	-35	33(2.3)	-50	[-21]	[-61]	[-33]	-95	-960	DT	-0.5	OpenShort	(-26)	-33	-42	-3	-20	-1.8,0	9
33	Jan/24	10	4.9	4.05	3.77(-1.31)	3.47(-2.53)	3.33(-2.06)	3.15	-1.6	-35	31(2.8)	-50	[-21]	[-64]	[-23]	-97	-863	DT	-0.5	OpenShort	(-21)	-33	-45	-1	-20	-1.9,1	9
34	Jan/24	9	4.9	4.05	3.82(-0.78)	3.56(-1.93)	3.4(-1.73)	3.24	-1.5	-35	28(2.6)	-50	[-12]	[-52]	[-51]	-97	-1184	DT	-0.5	OpenShort?	(-17)	-28	-91	1	-20	-1.9,1	9
35	Jan/21	15	5.09	4.18	3.85(-0.77)	3.63(-1.63)	3.46(-0.86)	3.43	-1.6	-34	25(0.8)	-50	[-12]	[-35]	[3]	-87	-545	DP	-0.1	OpenShort?	(-9)	-14	5	6	0	-1.5,1	12

36	Jan/21	14	5.09	4.18	3.88(-0.51)	3.69(-1.86)	3.49(-1.13)	3.42	-1.6	-34	24(2.2)	-50	[-8]	[-40]	[-19]	-95	-969	DT	-0.3	OpenShort	(-13)	-18	-5	3	-20	-1.8,0	12
37	Jan/21	13	5.09	4.18	3.9(-0.76)	3.76(-1.83)	3.53(-2.22)	3.43	-1.6	-34	22(2.6)	-50	[-12]	[-58]	[-24]	-100	-1008	DT	-0.4	HoldShort	(-12)	-35	-24	5	-20	-2,0	12
38	Jan/21	12	5.09	4.18	3.93(-0.51)	3.83(-1.79)	3.61(-2.7)	3.48	-1.5	-34	20(2.7)	-50	[-8]	[-65]	[-32]	-105	-1315	DT	-0.6	HoldShort	(-8)	-43	-46	3	-20	-2.2,0	12
39	Jan/21	11	5.09	4.18	3.95(-0.5)	3.9(-1.27)	3.71(-2.11)	3.58	-1.5	-34	17(1.8)	-50	[-8]	[-51]	[-36]	-103	-965	DT	-0.7	HoldShort	(-8)	-34	5	-6	-20	-2.1,0	12
40	Jan/21	10	5.09	4.18	3.97(-0.5)	3.95(-1.25)	3.79(-2.32)	3.57	-1.5	-34	15(3.1)	-50	[-8]	[-54]	[-33]	-115	-1083	DT	-1.4	HoldShort	(-8)	-37	-18	-30	-20	-2.6,0	12

41	Jan/21	9	5.09	4.18	3.99(-0.75)	4(-1.23)	3.88(-2.51)	3.61	-1.4	-34	12(2.9)	-50	[-12]	[-58]	[-79]	-113	-834	DT	-2.2	HoldShort?	(-8)	-40	-82	-32	-20	-3,12	12
42	Jan/20	15	5.25	4.31	4.02(-0.25)	4.05(-0.74)	3.98(-1.73)	3.8	-1.4	-34	9(1.5)	-50	[-4]	[-39]	[-49]	-86	-728	DT	-1.9	OpenShort?	(-8)	-28	-82	-31	-20	-2.3,22	12
43	Jan/20	14	5.25	4.31	4.03(-0.25)	4.05(0)	4.05(-0.98)	4	-1.2	-34	8(-1.1)	-50	[-4]	[-22]	[-14]	-25	-64	DT	-0.6	OpenShort	(0)	-16	8	-25	-20	-0.4,35	12
44	Jan/20	13	5.25	4.31	4.04(-0.25)	4.08(0.25)	4.09(-0.24)	3.98	-1.2	-34	9(0)	-50	[-4]	[-8]	[-18]	-17	40	DT	-1.2	OpenShort	(-4)	-4	-12	-22	-20	-0.6,48	12
45	Jan/20	12	5.25	4.31	4.04(0)	4.08(0)	4.1(-0.24)	4.01	-1.2	-34	9(-0.3)	-50	[0]	[-9]	[-26]	6	-161	DR	-1	OpenShort	(-4)	-4	-40	-14	-20	-0.4,66	12

46	Jan/20	11	5.25	4.31	4.05(-0.25)	4.07(0.74)	4.1(0)	4.11	-1.1	-34	9(-0.4)	-50	[-4]	[-0]	[-9]	51	395	DT	0	OpenShort	(0)	0	-16	15	-20	0.6,86	12
47	Jan/20	10	5.25	4.31	4.05(0)	4.04(0.5)	4.11(0.24)	4.15	-1	-34	9(-0.3)	-45	[0]	[3]	[1]	50	281	UR	0.4	SmallShort	(0)	4	-16	15	20	0.9,77	12
48	Jan/20	9	5.25	4.31	4.05(0)	4.02(0.5)	4.1(0.99)	4.19	-1	-34	10(-0.5)	0	[0]	[15]	[38]	48	565	UR	0.9	SmallShort?	(0)	16	57	16	20	1.3,65	12
49	Jan/19	15	5.4	4.44	4.06(-0.49)	4(0.25)	4.06(0.5)	4.05	-1.3	-33	10(-1.5)	-50	[-8]	[2]	[-0]	5	586	RG	-0.1	Wait?	(-8)	8	-8	2	20	-0.1,57	24
50	Jan/19	14	5.4	4.44	4.08(-0.49)	3.99(0.25)	4.04(0.5)	4.07	-1.3	-33	12(-2)	-50	[-8]	[2]	[10]	5	586	UR	0.2	SmallShort	(-4)	8	-8	2	20	-0.1,57	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI