|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $630.3500 One month high (close): $708.1300
ORLY Daily Change: 1.11% Daily StdDev 1.38% ORLY EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $641.94(1.11%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 668.42 | 649.08 | 639.61(-0.11) | 635.49(-0.06) | 636.77(0.13) | 636.35 | -1.4 | | -23 | 25(-1.6) | -50 | [-8] | [1] | [-4] | -20 | 91 | RG | -0.1 | Wait | | (-10) | 9 | -21 | 10 | 18 | -0.6,45 | 35 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces: 635.49(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 639.61(hourly_sma_20 0.51%) 649.08(daily_ema_10 2%) 668.42(daily_ema_20 5.04%)
|
| | | 2 | Jan/28 | 13 | 668.42 | 649.08 | 640.34(-0.12) | 635.49(0) | 635.97(0.1) | 638.22 | -1.3 | | -23 | 26(-2.8) | -50 | [-9] | [0] | [4] | -15 | 113 | UR | 0.4 | SmallShort | | (-7) | 7 | -4 | 19 | 20 | -0.3,43 | 35 | | 3 | Jan/28 | 12 | 668.42 | 649.08 | 641.14(-0.1) | 635.85(-0.03) | 635.34(0.16) | 638.54 | -1.3 | | -23 | 29(-1.8) | -50 | [-7] | [4] | [9] | -28 | 97 | UR | 0.5 | SmallShort | | (-10) | 12 | 10 | 18 | 20 | -0.4,32 | 35 | | 4 | Jan/28 | 11 | 668.42 | 649.08 | 641.81(-0.11) | 636.05(0.06) | 634.33(0.12) | 637.7 | -1.3 | | -23 | 31(-0.9) | -50 | [-8] | [4] | [18] | -50 | 79 | UR | 0.5 | SmallShort | | (-9) | 9 | 49 | 9 | 2 | -0.6,15 | 35 | | 5 | Jan/28 | 10 | 668.42 | 649.08 | 642.52(-0.13) | 635.64(-0.16) | 633.59(-0.07) | 633.54 | -1.5 | | -23 | 32(0.1) | -50 | [-9] | [-18] | [8] | -73 | -30 | DP | -0 | OpenShort | | (-11) | -5 | 19 | 3 | 12 | -1.2,7 | 35 | | | | |
| 6 | Jan/28 | 9 | 668.42 | 649.08 | 643.35(-0.16) | 636.65(-0.23) | 634.06(-0.26) | 631.87 | -1.6 | | -23 | 32(1.5) | -50 | [-12] | [-35] | [-12] | -83 | -86 | DT | -0.3 | OpenShort? | | (-11) | -19 | -35 | -0 | -8 | -1.5,5 | 35 | | 7 | Jan/27 | 15 | 671.42 | 653.44 | 644.39(-0.09) | 638.1(-0.21) | 635.73(-0.11) | 634.91 | -1.5 | | -22 | 30(1.5) | -50 | [-7] | [-23] | [3] | -77 | -89 | DP | -0.1 | OpenShort? | | (-10) | -8 | 7 | -2 | 8 | -1.3,6 | 27 | | 8 | Jan/27 | 14 | 671.42 | 653.44 | 645(-0.14) | 639.42(-0.2) | 636.4(-0.21) | 634.32 | -1.6 | | -22 | 29(0.8) | -50 | [-10] | [-29] | [1] | -82 | -88 | DP | -0.3 | OpenShort | | (-7) | -14 | 10 | -9 | -11 | -1.6,8 | 27 | | 9 | Jan/27 | 13 | 671.42 | 653.44 | 645.93(-0.1) | 640.73(-0.22) | 637.71(0.01) | 633.46 | -1.6 | | -22 | 28(2.8) | -50 | [-7] | [-14] | [-15] | -82 | -95 | DT | -0.6 | OpenShort | | (-12) | 1 | -35 | -4 | -20 | -1.9,16 | 27 | | 10 | Jan/27 | 12 | 671.42 | 653.44 | 646.55(-0.07) | 642.14(-0.24) | 637.66(-0.23) | 636.53 | -1.5 | | -22 | 25(1.9) | -50 | [-5] | [-30] | [-12] | -70 | -138 | DT | -0.2 | OpenShort | | (-5) | -16 | -33 | -2 | -10 | -1.7,23 | 27 | | | | |
| 11 | Jan/27 | 11 | 671.42 | 653.44 | 646.55(0) | 643.68(-0.17) | 639.16(-0.19) | 639.41 | -1.4 | | -22 | 23(-0.1) | -45 | [0] | [-24] | [8] | -54 | -165 | DP | 0 | OpenShort | | (-4) | -13 | 15 | 21 | -10 | -1.4,31 | 27 | | 12 | Jan/27 | 10 | 671.42 | 653.44 | 647.02(-0.03) | 644.8(-0.27) | 640.39(-0.35) | 638.12 | -1.4 | | -22 | 23(1.1) | -50 | [-2] | [-39] | [-15] | -69 | -193 | DT | -0.4 | OpenShort | | (-1) | -24 | -37 | -6 | -20 | -1.6,21 | 27 | | 13 | Jan/27 | 9 | 671.42 | 653.44 | 647.21(-0.01) | 646.52(-0.16) | 642.61(-0.18) | 641.31 | -1.3 | | -22 | 22(0.2) | -15 | [-1] | [-23] | [28] | -65 | -123 | DP | -0.2 | OpenShort? | | (1) | -12 | 96 | -15 | -18 | -1.1,13 | 27 | | 14 | Jan/26 | 15 | 675.12 | 658.27 | 647.25(-0.07) | 647.56(-0.3) | 643.75(-0.49) | 633.09 | -1.8 | | -20 | 22(3.3) | -50 | [-5] | [-51] | [-57] | -118 | -269 | DT | -2 | HoldShort? | | (-6) | -34 | -127 | -40 | -20 | -2.7,0 | 34 | | 15 | Jan/26 | 14 | 675.12 | 658.27 | 647.71(0.06) | 649.54(-0.08) | 646.91(-0.2) | 644.26 | -1.3 | | -20 | 19(-2.1) | -50 | [4] | [-21] | [-12] | -50 | -152 | DR | -0.6 | OpenShort | | (2) | -14 | -15 | -24 | -20 | -0.8,20 | 34 | | | | |
| 16 | Jan/26 | 13 | 675.12 | 658.27 | 647.31(0.04) | 650.03(-0.1) | 648.18(-0.16) | 645.59 | -1.3 | | -20 | 21(-0.9) | -50 | [3] | [-19] | [-14] | -21 | -103 | DR | -0.5 | OpenShort | | (4) | -11 | -26 | -17 | -20 | -0.4,39 | 34 | | 17 | Jan/26 | 12 | 675.12 | 658.27 | 647.06(0.05) | 650.69(0.02) | 649.24(-0.18) | 647.93 | -1.2 | | -20 | 22(-0.5) | -50 | [3] | [-16] | [-6] | 2 | -78 | DR | -0.3 | OpenShort | | (4) | -12 | 0 | -22 | -20 | 0.2,47 | 34 | | 18 | Jan/26 | 11 | 675.12 | 658.27 | 646.76(0.04) | 650.56(-0.1) | 650.4(-0.16) | 647.9 | -1.2 | | -20 | 22(-0.4) | -50 | [3] | [-19] | [-1] | 22 | -53 | DR | -0.5 | OpenShort | | (4) | -11 | 6 | -13 | -10 | 0.2,67 | 34 | | 19 | Jan/26 | 10 | 675.12 | 658.27 | 646.49(0.01) | 651.18(0.04) | 651.45(-0.09) | 647.39 | -1.2 | | -20 | 23(0.1) | -50 | [1] | [-10] | [-25] | 29 | -20 | DR | -0.8 | OpenShort | | (3) | -6 | -54 | -17 | -20 | 0.2,74 | 34 | | 20 | Jan/26 | 9 | 675.12 | 658.27 | 646.49(0) | 650.9(0.07) | 651.45(0) | 652.21 | -1 | | -20 | 23(0.1) | -50 | [0] | [-3] | [6] | 67 | 90 | DP | 0 | OpenShort? | | (3) | 0 | 18 | -1 | -5 | 1.1,89 | 34 | | | | |
| 21 | Jan/25 | 15 | 678.62 | 663.52 | 646.49(0) | 650.46(0.19) | 652.04(-0.01) | 650.59 | -1.3 | | -17 | 23(-2.2) | -50 | [0] | [2] | [-16] | 60 | 57 | CR | -0.3 | HoldShort? | | (0) | -1 | -39 | 1 | -20 | 0.8,90 | 34 | | 22 | Jan/25 | 14 | 678.62 | 663.52 | 646.38(0.02) | 649.22(0.21) | 652.12(0.24) | 654.06 | -1.2 | | -17 | 25(0.9) | -25 | [1] | [21] | [8] | 81 | 158 | RG | 0.4 | Wait | | (2) | 17 | 16 | 13 | 8 | 1.5,93 | 34 | | 23 | Jan/25 | 13 | 678.62 | 663.52 | 646.24(-0.06) | 647.83(0.13) | 650.59(-0.06) | 652.62 | -1.2 | | -17 | 24(-3.2) | -50 | [-4] | [-4] | [7] | 70 | 143 | DP | 0.4 | OpenShort | | (1) | -4 | 14 | 7 | 19 | 1.3,87 | 34 | | 24 | Jan/25 | 12 | 678.62 | 663.52 | 646.62(-0.06) | 646.96(0.16) | 650.96(0.18) | 651.39 | -1.3 | | -17 | 27(-2.4) | -50 | [-4] | [14] | [6] | 56 | 169 | UR | 0.1 | SmallShort | | (-4) | 13 | 7 | 14 | 13 | 0.8,86 | 34 | | 25 | Jan/25 | 11 | 678.62 | 663.52 | 646.99(-0.08) | 645.91(0.2) | 649.8(0.14) | 650.76 | -1.3 | | -17 | 29(-3.5) | -50 | [-6] | [12] | [-2] | 42 | 169 | RG | 0.2 | Wait | | (-4) | 10 | -13 | 6 | 10 | 0.6,77 | 34 | | | | |
| 26 | Jan/25 | 10 | 678.62 | 663.52 | 647.52(-0.08) | 644.6(0.19) | 648.89(0.41) | 651.89 | -1.3 | | -17 | 33(-3.5) | -40 | [-6] | [30] | [26] | 48 | 243 | UR | 0.4 | SmallShort | | (-6) | 29 | 56 | 25 | 20 | 0.6,83 | 34 | | 27 | Jan/25 | 9 | 678.62 | 663.52 | 648.05(-0.12) | 643.4(0.08) | 646.25(0.2) | 646.98 | -1.5 | | -17 | 36(-3.2) | -50 | [-8] | [11] | [-20] | 13 | 140 | RG | 0.1 | Wait? | | (-10) | 14 | -74 | 18 | 20 | -0.1,65 | 34 | | 28 | Jan/24 | 15 | 681.05 | 666.43 | 648.85(-0.09) | 642.89(0.17) | 644.93(0.31) | 653.5 | -1.4 | | -14 | 40(-5.7) | -45 | [-6] | [23] | [41] | 24 | 229 | UR | 1 | SmallShort? | | (-6) | 22 | 90 | 31 | 20 | 0.6,59 | 37 | | 29 | Jan/24 | 14 | 681.05 | 666.43 | 649.41(-0.13) | 641.79(-0.02) | 642.95(0.16) | 645.6 | -1.8 | | -14 | 45(-2) | -50 | [-9] | [6] | [2] | -27 | 102 | UR | 0.3 | SmallShort | | (-11) | 11 | -10 | 13 | 20 | -0.4,33 | 37 | | 30 | Jan/24 | 13 | 681.05 | 666.43 | 650.23(-0.13) | 641.92(-0.06) | 641.91(0.26) | 646.48 | -1.8 | | -14 | 47(-2.1) | -35 | [-9] | [11] | [35] | -41 | 126 | UR | 0.5 | SmallShort | | (-10) | 18 | 85 | 9 | 20 | -0.4,19 | 37 | | | | |
| 31 | Jan/24 | 12 | 681.05 | 666.43 | 651.1(-0.22) | 642.32(-0.19) | 640.23(-0.05) | 639.08 | -2.1 | | -14 | 49(-1.2) | -50 | [-15] | [-16] | [-5] | -68 | 17 | DT | -0.1 | OpenShort | | (-15) | -4 | -18 | 4 | 3 | -1.2,12 | 37 | | 32 | Jan/24 | 11 | 681.05 | 666.43 | 652.56(-0.23) | 643.53(-0.16) | 640.54(-0.03) | 640.7 | -2.1 | | -14 | 51(-2.2) | -50 | [-16] | [-14] | [-7] | -66 | 32 | DT | 0 | OpenShort | | (-16) | -2 | -26 | 10 | 5 | -1.2,14 | 37 | | 33 | Jan/24 | 10 | 681.05 | 666.43 | 654.07(-0.21) | 644.59(-0.27) | 640.74(0.01) | 643 | -1.9 | | -14 | 53(-0.7) | -50 | [-15] | [-15] | [13] | -68 | 33 | DP | 0.2 | OpenShort | | (-17) | 1 | 25 | 9 | 20 | -1.1,10 | 37 | | 34 | Jan/24 | 9 | 681.05 | 666.43 | 655.44(-0.21) | 646.32(-0.27) | 640.7(-0.19) | 640.81 | -2 | | -14 | 54(0.7) | -50 | [-15] | [-29] | [12] | -81 | -65 | DP | 0 | OpenShort? | | (-17) | -13 | 33 | 6 | -1 | -1.4,4 | 37 | | 35 | Jan/21 | 15 | 682.32 | 668.99 | 656.84(-0.25) | 648.06(-0.36) | 641.94(-0.38) | 637.92 | -2.3 | | -18 | 53(1.6) | -50 | [-18] | [-50] | [-11] | -95 | -142 | DT | -0.4 | OpenShort? | | (-18) | -27 | -27 | 4 | -20 | -1.8,0 | 25 | | | | |
| 36 | Jan/21 | 14 | 682.32 | 668.99 | 658.48(-0.2) | 650.43(-0.35) | 644.38(-0.34) | 640.32 | -2.2 | | -18 | 51(4.4) | -50 | [-15] | [-48] | [-10] | -95 | -164 | DT | -0.4 | OpenShort | | (-18) | -25 | -21 | 3 | -20 | -1.8,0 | 25 | | 37 | Jan/21 | 13 | 682.32 | 668.99 | 659.81(-0.19) | 652.73(-0.32) | 646.58(-0.29) | 642.19 | -2.1 | | -18 | 47(4.2) | -50 | [-14] | [-43] | [-2] | -100 | -152 | BT | -0.5 | OpenLong | | (-14) | -21 | 3 | 1 | -20 | -2,0 | 25 | | 38 | Jan/21 | 12 | 682.32 | 668.99 | 661.05(-0.19) | 654.82(-0.35) | 648.47(-0.55) | 641.91 | -2.1 | | -18 | 43(6.5) | -50 | [-14] | [-63] | [-26] | -108 | -237 | DT | -0.8 | HoldShort | | (-15) | -40 | -62 | 0 | -20 | -2.3,0 | 25 | | 39 | Jan/21 | 11 | 682.32 | 668.99 | 662.31(-0.14) | 657.09(-0.22) | 652.07(-0.32) | 647.35 | -1.8 | | -18 | 36(4.1) | -50 | [-10] | [-40] | [-15] | -105 | -170 | DT | -0.7 | HoldShort | | (-11) | -24 | -34 | 4 | -20 | -2.2,0 | 25 | | 40 | Jan/21 | 10 | 682.32 | 668.99 | 663.23(-0.11) | 658.53(-0.2) | 654.17(-0.34) | 650.34 | -1.7 | | -18 | 32(3.6) | -50 | [-8] | [-41] | [-6] | -103 | -164 | DT | -0.6 | HoldShort | | (-10) | -25 | -6 | -6 | -20 | -2.1,0 | 25 | | | | |
| 41 | Jan/21 | 9 | 682.32 | 668.99 | 663.95(-0.08) | 659.84(-0.26) | 656.38(-0.38) | 650.83 | -1.6 | | -18 | 28(4.6) | -50 | [-6] | [-45] | [-8] | -108 | -215 | DT | -1 | HoldShort? | | (-8) | -28 | -11 | -6 | -20 | -2.4,2 | 25 | | 42 | Jan/20 | 15 | 684.87 | 675.65 | 664.46(-0.07) | 661.59(-0.3) | 658.89(-0.35) | 651.82 | -2.1 | | -11 | 24(0.6) | -50 | [-5] | [-42] | [-34] | -118 | -208 | DT | -1.5 | CloseShort? | | (-5) | -26 | -85 | -17 | -20 | -2.8,2 | 30 | | 43 | Jan/20 | 14 | 684.87 | 675.65 | 664.93(-0.13) | 663.57(-0.15) | 661.22(-0.13) | 659.37 | -1.6 | | -11 | 23(-4.7) | -50 | [-9] | [-21] | [0] | -86 | 15 | DT | -0.5 | HoldShort | | (-2) | -9 | 9 | -11 | -11 | -1.5,2 | 30 | | 44 | Jan/20 | 13 | 684.87 | 675.65 | 665.81(-0.15) | 664.54(-0.16) | 662.05(-0.13) | 658.6 | -1.7 | | -11 | 28(-2) | -50 | [-11] | [-21] | [-16] | -89 | 4 | DT | -0.8 | HoldShort | | (-11) | -9 | -35 | -11 | -20 | -1.6,1 | 30 | | 45 | Jan/20 | 12 | 684.87 | 675.65 | 666.78(-0.12) | 665.63(-0.14) | 662.93(-0.07) | 661.74 | -1.5 | | -11 | 30(-2.4) | -50 | [-9] | [-16] | [-6] | -68 | 21 | DT | -0.3 | OpenShort | | (-9) | -5 | -13 | -6 | -11 | -1.1,10 | 30 | | | | |
| 46 | Jan/20 | 11 | 684.87 | 675.65 | 667.57(-0.14) | 666.58(-0.05) | 663.38(-0.15) | 662.89 | -1.4 | | -11 | 32(-4.8) | -50 | [-10] | [-19] | [-4] | -52 | 29 | DT | -0.1 | OpenShort | | (-8) | -11 | -4 | -1 | -20 | -0.9,21 | 30 | | 47 | Jan/20 | 10 | 684.87 | 675.65 | 668.52(-0.14) | 666.94(-0.03) | 664.39(-0.18) | 663.29 | -1.4 | | -11 | 37(-6) | -50 | [-10] | [-20] | [-6] | -55 | 13 | DT | -0.2 | OpenShort | | (-11) | -13 | -8 | -6 | -20 | -0.9,18 | 30 | | 48 | Jan/20 | 9 | 684.87 | 675.65 | 669.48(-0.21) | 667.11(-0.06) | 665.59(-0.22) | 664.02 | -1.3 | | -11 | 43(-7.8) | -50 | [-15] | [-25] | [1] | -49 | 71 | DP | -0.2 | OpenShort? | | (-12) | -16 | 17 | -16 | -20 | -0.8,21 | 30 | | 49 | Jan/19 | 15 | 686.53 | 679.62 | 670.9(-0.19) | 667.54(-0.06) | 667.03(-0.19) | 662.52 | -1.9 | | -9 | 51(-15.2) | -50 | [-14] | [-23] | [-11] | -48 | 19 | DT | -0.6 | OpenShort? | | (-16) | -14 | -14 | -16 | -20 | -1,27 | 31 | | 50 | Jan/19 | 14 | 686.53 | 679.62 | 672.18(-0.19) | 667.91(-0.03) | 668.32(-0.23) | 663.75 | -1.8 | | -9 | 66(-3.9) | -50 | [-14] | [-25] | [-21] | -37 | 1 | DT | -0.5 | OpenShort | | (-14) | -17 | -46 | -12 | -20 | -1,38 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|