MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $9.3100 One month high (close): $11.4300

MJ Daily Change: 2.26% Daily StdDev 2.73% MJ EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $9.52(2.26%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	14	10.46	9.92	9.57(-0.21)	9.38(-0.11)	9.4(0.11)	9.37	-1.7	-21	34(-0.3)	-50	[-8]	[-4]	[-8]	-44	28	DT	-0.1	OpenShort	(-11)	4	-23	5	-11	-0.9,29	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.38(hourly_sma_10 0.11%) 9.57(hourly_sma_20 2.13%) 9.92(daily_ema_10 5.87%) 10.46(daily_ema_20 11.63%)

2	Jan/28	13	10.46	9.92	9.59(-0.21)	9.39(-0.11)	9.39(0.21)	9.43	-1.6	-21	34(-0.4)	-50	[-8]	[-1]	[1]	-38	93	DP	0.2	OpenShort	(-8)	8	-15	17	20	-0.7,30	26
3	Jan/28	12	10.46	9.92	9.61(-0.1)	9.4(-0.21)	9.37(0.32)	9.47	-1.5	-21	35(0.2)	-35	[-4]	[2]	[13]	-44	31	UR	0.4	SmallShort	(-8)	12	8	15	20	-0.6,21	26
4	Jan/28	11	10.46	9.92	9.62(-0.1)	9.42(-0.11)	9.34(0.11)	9.45	-1.5	-21	34(0.4)	-10	[-4]	[-3]	[30]	-60	-51	DP	0.5	OpenShort	(-4)	4	71	10	20	-0.8,10	26
5	Jan/28	10	10.46	9.92	9.63(-0.1)	9.43(-0.63)	9.33(-0.32)	9.27	-1.8	-21	34(2.2)	-50	[-4]	[-29]	[-8]	-90	-348	DT	-0.3	OpenShort	(-8)	-12	-23	1	0	-1.6,0	26

6	Jan/28	9	10.46	9.92	9.64(-0.1)	9.49(-0.52)	9.36(-0.32)	9.33	-1.7	-21	32(2.1)	-50	[-4]	[-27]	[1]	-88	-298	DP	-0.1	OpenShort?	(-4)	-12	0	4	0	-1.5,0	26
7	Jan/27	15	10.54	10.04	9.65(-0.21)	9.54(-0.63)	9.39(-0.53)	9.33	-1.9	-21	30(1.5)	-50	[-8]	[-39]	[-4]	-90	-250	DT	-0.3	OpenShort?	(-4)	-19	-12	2	-11	-1.6,0	27
8	Jan/27	14	10.54	10.04	9.67(-0.21)	9.6(-0.52)	9.44(-0.53)	9.36	-1.8	-21	28(2)	-50	[-8]	[-37]	[-10]	-93	-243	DT	-0.4	OpenShort	(-8)	-20	0	-4	-20	-1.7,0	27
9	Jan/27	13	10.54	10.04	9.69(-0.1)	9.65(-0.62)	9.49(-0.52)	9.36	-1.8	-21	26(2.7)	-50	[-4]	[-37]	[-16]	-100	-370	DT	-0.8	HoldShort	(-8)	-19	-27	-11	-20	-2,0	27
10	Jan/27	12	10.54	10.04	9.7(-0.1)	9.71(-0.41)	9.54(-0.73)	9.43	-1.7	-21	23(1.1)	-50	[-4]	[-41]	[-20]	-95	-362	DT	-0.7	OpenShort	(-4)	-27	-23	-24	-20	-1.8,0	27

11	Jan/27	11	10.54	10.04	9.71(0.1)	9.75(-0.41)	9.61(-0.83)	9.49	-1.6	-21	22(-2.9)	-50	[4]	[-43]	[-18]	-80	-542	DR	-0.8	HoldShort	(0)	-31	-19	-24	-20	-1.5,8	27
12	Jan/27	10	10.54	10.04	9.7(0.21)	9.79(-0.31)	9.69(-0.82)	9.54	-1.6	-21	25(-3)	-50	[8]	[-40]	[-33]	-67	-579	DR	-0.9	OpenShort	(8)	-30	-42	-42	-20	-1,8	27
13	Jan/27	9	10.54	10.04	9.68(0.1)	9.79(0)	9.77(-0.41)	9.65	-1.4	-21	28(-1.7)	-50	[4]	[-20]	[-4]	-22	-235	DR	-0.7	OpenShort?	(4)	-15	31	-32	-20	-0.2,33	27
14	Jan/26	15	10.64	10.23	9.68(0)	9.79(0)	9.81(-0.71)	9.57	-1.9	-18	30(-3.8)	-50	[0]	[-32]	[-46]	-8	-281	DR	-1.3	OpenShort?	(4)	-26	-96	-30	-20	-0.5,55	28
15	Jan/26	14	10.64	10.23	9.68(0)	9.82(0.2)	9.88(-0.1)	9.83	-1.4	-18	34(0.3)	-50	[0]	[-5]	[-15]	59	145	DR	-0.3	OpenShort	(8)	-4	-19	-6	-20	0.8,89	28

16	Jan/26	13	10.64	10.23	9.68(0)	9.8(0.41)	9.89(0.1)	9.88	-1.3	-18	33(0.2)	-50	[0]	[6]	[-1]	73	245	CR	-0.1	HoldShort	(0)	4	-11	-2	20	1.1,95	28
17	Jan/26	12	10.64	10.23	9.68(0)	9.76(0.21)	9.88(0.2)	9.91	-1.3	-18	33(0)	-45	[0]	[6]	[8]	81	302	UR	0.2	SmallShort	(0)	7	15	2	20	1.3,98	28
18	Jan/26	11	10.64	10.23	9.68(0)	9.74(0.1)	9.86(0.31)	9.87	-1.4	-18	33(-0.8)	-50	[0]	[8]	[4]	76	289	UR	0.1	SmallShort	(0)	11	-11	8	20	1.1,98	28
19	Jan/26	10	10.64	10.23	9.67(-0.1)	9.73(0.41)	9.83(0.72)	9.9	-1.3	-18	34(-1)	-50	[-4]	[28]	[5]	79	522	UR	0.4	SmallShort	(0)	27	0	14	20	1.2,99	28
20	Jan/26	9	10.64	10.23	9.67(0)	9.69(0.31)	9.76(0.62)	9.9	-1.3	-18	35(-0.8)	-15	[0]	[23]	[22]	75	386	UR	0.7	SmallShort?	(-4)	23	30	27	20	1.1,97	28

21	Jan/25	15	10.73	10.4	9.68(-0.1)	9.66(0.63)	9.7(0.52)	9.82	-1.7	-16	36(-4.5)	-50	[-4]	[25]	[3]	52	373	UR	0.6	SmallShort?	(0)	19	-4	24	0	0.7,84	25
22	Jan/25	14	10.73	10.4	9.69(-0.21)	9.6(0.52)	9.65(0.42)	9.83	-1.7	-16	40(-4.7)	-50	[-8]	[19]	[28]	37	458	UR	0.8	SmallShort	(-4)	16	60	20	20	0.7,69	25
23	Jan/25	13	10.73	10.4	9.71(-0.31)	9.55(0.21)	9.61(-0.21)	9.67	-2	-16	45(-6.5)	-50	[-11]	[-11]	[12]	-5	220	DP	0.3	OpenShort	(-11)	-8	27	6	20	-0.2,50	25
24	Jan/25	12	10.73	10.4	9.74(-0.41)	9.53(0.11)	9.61(0)	9.6	-2.1	-16	52(-6)	-50	[-15]	[-6]	[4]	-20	274	DP	-0.1	OpenShort	(-15)	0	11	1	0	-0.5,43	25
25	Jan/25	11	10.73	10.4	9.78(-0.41)	9.52(-0.21)	9.63(0.21)	9.57	-2.2	-16	58(-5.6)	-50	[-15]	[-4]	[7]	-24	256	DP	-0.2	OpenShort	(-15)	8	-4	1	20	-0.7,44	25

26	Jan/25	10	10.73	10.4	9.82(-0.51)	9.54(-0.42)	9.61(0.42)	9.58	-2.2	-16	63(-4.3)	-50	[-19]	[-1]	[-1]	-22	382	DT	-0.1	OpenShort	(-19)	16	-30	11	20	-0.7,46	25
27	Jan/25	9	10.73	10.4	9.87(-0.4)	9.58(-0.21)	9.57(0.84)	9.66	-2	-16	67(-3.4)	-50	[-15]	[19]	[2]	-22	409	UR	0.3	SmallShort?	(-15)	31	-26	17	20	-0.6,43	25
28	Jan/24	15	10.82	10.53	9.91(-0.3)	9.6(-0.21)	9.49(0.74)	9.73	-2.1	-15	71(-4.9)	-40	[-11]	[17]	[32]	-27	310	UR	0.6	SmallShort?	(-15)	27	46	24	20	-0.5,36	24
29	Jan/24	14	10.82	10.53	9.94(-0.4)	9.62(-0.41)	9.42(0.11)	9.61	-2.4	-15	76(-0.2)	-50	[-15]	[-11]	[22]	-55	100	DP	0.5	OpenShort	(-15)	4	38	17	20	-0.9,18	24
30	Jan/24	13	10.82	10.53	9.98(-0.4)	9.66(-0.41)	9.41(-0.63)	9.51	-2.6	-15	76(1.3)	-50	[-15]	[-38]	[30]	-73	-226	DP	0.3	OpenShort	(-15)	-23	82	12	11	-1.2,7	24

31	Jan/24	12	10.82	10.53	10.02(-0.5)	9.7(-0.72)	9.47(-1.25)	9.3	-3	-15	75(6.3)	-50	[-18]	[-68]	[-12]	-98	-531	DT	-0.4	OpenShort	(-22)	-46	-4	3	-20	-1.9,0	24
32	Jan/24	11	10.82	10.53	10.07(-0.59)	9.77(-0.91)	9.59(-1.24)	9.31	-3	-15	68(7.9)	-50	[-22]	[-72]	[-23]	-105	-468	DT	-0.8	HoldShort	(-18)	-46	-31	-2	-20	-2.2,0	24
33	Jan/24	10	10.82	10.53	10.13(-0.39)	9.86(-1)	9.71(-1.12)	9.39	-2.8	-15	60(9.7)	-50	[-14]	[-67]	[-37]	-110	-620	DT	-1	HoldShort	(-22)	-41	-69	-5	-20	-2.4,0	24
34	Jan/24	9	10.82	10.53	10.17(-0.49)	9.96(-0.8)	9.82(-0.81)	9.57	-2.5	-15	51(6.6)	-50	[-18]	[-53]	[-36]	-108	-299	DT	-1	HoldShort?	(-14)	-30	-86	-4	-20	-2.3,0	24
35	Jan/21	15	10.92	10.64	10.22(-0.29)	10.04(-0.59)	9.9(-0.4)	9.8	-2.4	-14	44(-1.4)	-50	[-11]	[-32]	[-9]	-98	-218	DT	-0.4	HoldShort?	(-11)	-15	-26	-0	-10	-1.9,0	32

36	Jan/21	14	10.92	10.64	10.25(-0.29)	10.1(-0.59)	9.94(-0.2)	9.87	-2.3	-14	46(2.4)	-50	[-11]	[-24]	[-9]	-95	-129	DT	-0.3	OpenShort	(-11)	-7	-11	0	-20	-1.8,0	32
37	Jan/21	13	10.92	10.64	10.28(-0.29)	10.16(-0.59)	9.96(-0.6)	9.9	-2.2	-14	43(2.5)	-50	[-11]	[-39]	[-8]	-95	-230	DT	-0.3	OpenShort	(-11)	-22	-11	6	-20	-1.9,3	32
38	Jan/21	12	10.92	10.64	10.31(-0.29)	10.22(-0.39)	10.02(-0.79)	9.93	-2.2	-14	41(3.7)	-50	[-11]	[-42]	[-16]	-97	-277	DT	-0.5	OpenShort	(-14)	-29	-29	10	-20	-2,3	32
39	Jan/21	11	10.92	10.64	10.34(-0.29)	10.26(-0.29)	10.1(-0.69)	10.01	-2	-14	37(1.2)	-50	[-11]	[-37]	[-1]	-95	-202	DT	-0.5	OpenShort	(-7)	-25	18	-2	-20	-1.9,3	32
40	Jan/21	10	10.92	10.64	10.37(-0.38)	10.29(-0.48)	10.17(-1.07)	9.96	-2.1	-14	36(7.3)	-50	[-14]	[-55]	[-22]	-113	-288	DT	-1.3	HoldShort	(-14)	-39	-18	-21	-20	-2.5,0	32

41	Jan/21	9	10.92	10.64	10.41(-0.29)	10.34(-0.29)	10.28(-0.87)	10.01	-2	-14	28(2)	-50	[-11]	[-43]	[-39]	-126	-309	DT	-2.1	HoldShort?	(-11)	-32	-65	-34	-20	-3.1,2	32
42	Jan/20	15	11.01	10.75	10.44(-0.29)	10.37(-0.19)	10.37(-0.48)	10.19	-2	-11	26(-2.9)	-50	[-11]	[-26]	[-25]	-90	-70	DT	-1.5	HoldShort?	(-11)	-18	-46	-27	-20	-2.1,13	34
43	Jan/20	14	11.01	10.75	10.47(-0.29)	10.37(0)	10.42(-0.1)	10.32	-1.6	-11	29(-4.2)	-50	[-11]	[-9]	[-14]	-50	129	DT	-0.8	OpenShort	(-7)	-4	-24	-9	-20	-1.2,30	34
44	Jan/20	13	11.01	10.75	10.5(-0.1)	10.37(0)	10.43(0.19)	10.39	-1.5	-11	34(-1.8)	-50	[-4]	[4]	[-7]	-24	51	RG	-0.3	Wait	(-7)	7	-24	6	0	-0.8,46	34
45	Jan/20	12	11.01	10.75	10.51(-0.1)	10.37(0)	10.41(0.19)	10.46	-1.3	-11	35(-0.8)	-50	[-4]	[4]	[5]	-8	101	UR	0.3	SmallShort	(-7)	7	-7	21	20	-0.3,50	34

46	Jan/20	11	11.01	10.75	10.52(-0.09)	10.39(-0.1)	10.39(0.19)	10.48	-1.3	-11	36(-1.2)	-45	[-3]	[2]	[12]	-22	100	UR	0.6	SmallShort	(-3)	7	11	21	20	-0.3,36	34
47	Jan/20	10	11.01	10.75	10.53(-0.19)	10.4(-0.1)	10.37(0.1)	10.45	-1.3	-11	37(-0.8)	-50	[-7]	[-2]	[14]	-42	136	DP	0.5	OpenShort	(-3)	4	24	13	20	-0.5,21	34
48	Jan/20	9	11.01	10.75	10.55(-0.19)	10.41(-0.19)	10.36(0.1)	10.38	-1.5	-11	38(-0.3)	-50	[-7]	[-4]	[8]	-71	56	DP	0.1	OpenShort?	(-7)	4	25	-24	20	-1.1,7	34
49	Jan/19	15	11.08	10.82	10.57(-0.19)	10.43(-0.29)	10.35(-0.29)	10.31	-2.1	-10	38(-4.5)	-50	[-7]	[-21]	[-11]	-86	-132	DT	-0.2	HoldShort?	(-7)	-11	-11	-29	-20	-1.6,4	39
50	Jan/19	14	11.08	10.82	10.59(-0.28)	10.46(-0.19)	10.38(-0.19)	10.34	-2	-10	43(-1)	-50	[-10]	[-16]	[-12]	-81	-4	DT	-0.3	HoldShort	(-10)	-7	-14	-27	-20	-1.6,9	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI