|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $506.2100 One month high (close): $649.8500
INTU Daily Change: 3.2% Daily StdDev 2.56% INTU EMA_5_Trend: 0.24% 10Minute StdDev: $6.5758
Latest Price : $534.79(3.2%) | Tue. Feb 1, 2022($5.5) Mon. Jan 31, 2022($13.2) Fri. Jan 28, 2022($5.2) Thu. Jan 27, 2022($6.5) Wed. Jan 26, 2022($7.3) Tue. Jan 25, 2022($6.1) Mon. Jan 24, 2022($12.7) Fri. Jan 21, 2022($12)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 559.73 | 531.2 | 520.92(0.01) | 519.65(-0.01) | 522.5(0.43) | 522.79 | -1 | | -21 | 16(0) | -40 | [0] | [14] | [-1] | 45 | 132 | CR | 0 | HoldShort | | (-1) | 17 | -18 | 9 | 20 | 0.3,87 | 37 | Sample size 2 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 519.65(hourly_sma_10 -0.6%)
Support Levels: 520.92(weak_hourly_sma_20 -0.36%)
Resistance Levels: 531.2(daily_ema_10 1.61%) 559.73(daily_ema_20 7.07%)
|
| | | 2 | Jan/28 | 13 | 559.73 | 531.2 | 520.86(0.01) | 519.7(0.09) | 520.24(0.24) | 525.07 | -0.9 | | -21 | 16(0) | -35 | [0] | [9] | [4] | 57 | 128 | RG | 0.8 | SmallShort | | (2) | 9 | -15 | 32 | 20 | 0.7,89 | 37 | | 3 | Jan/28 | 12 | 559.73 | 531.2 | 520.82(0.12) | 519.22(0.2) | 518.97(0.38) | 527 | -0.9 | | -21 | 16(0.4) | 20 | [5] | [18] | [16] | 46 | 96 | UT | 1.3 | OpenLong | | (1) | 15 | 17 | 29 | 20 | 1,71 | 37 | | 4 | Jan/28 | 11 | 559.73 | 531.2 | 520.2(0.11) | 518.2(0.4) | 517.02(0.31) | 524.91 | -0.9 | | -21 | 16(-0.4) | 20 | [4] | [19] | [33] | 17 | 59 | UT | 1.4 | OpenLong | | (4) | 12 | 93 | 7 | 8 | 0.8,47 | 37 | | 5 | Jan/28 | 10 | 559.73 | 531.2 | 519.64(-0.02) | 516.14(-0.2) | 515.44(-0.27) | 513.36 | -1.2 | | -21 | 16(0.3) | -45 | [-1] | [-17] | [5] | -40 | -163 | DP | -0.3 | OpenShort | | (-0) | -11 | 22 | -14 | -3 | -1.1,38 | 37 | | | | |
| 6 | Jan/28 | 9 | 559.73 | 531.2 | 519.73(-0.06) | 517.2(-0.33) | 516.85(-0.44) | 510.71 | -1.3 | | -21 | 16(0.9) | -50 | [-2] | [-26] | [-23] | -42 | -218 | DT | -1 | OpenShort? | | (-1) | -17 | -60 | -13 | -16 | -1.5,46 | 37 | | 7 | Jan/27 | 15 | 564.9 | 532.75 | 520.03(-0.01) | 518.92(-0.21) | 519.16(-0.07) | 518.16 | -1.1 | | -26 | 15(1.2) | -50 | [-0] | [-12] | [0] | -3 | -47 | DT | -0.2 | OpenShort? | | (0) | -3 | -5 | -3 | 20 | -0.3,55 | 26 | | 8 | Jan/27 | 14 | 564.9 | 532.75 | 520.06(-0.07) | 520.02(-0.11) | 519.52(0.04) | 518.78 | -1.1 | | -26 | 14(-0.5) | -50 | [-3] | [-6] | [3] | 1 | 57 | DP | -0.1 | OpenShort | | (0) | 2 | 10 | -8 | 10 | -0.2,56 | 26 | | 9 | Jan/27 | 13 | 564.9 | 532.75 | 520.06(-0) | 520.6(-0.16) | 519.3(0.49) | 517.58 | -1.2 | | -26 | 14(0) | -45 | [-0] | [11] | [-3] | -2 | 58 | CR | -0.3 | HoldShort | | (-4) | 19 | -9 | 3 | -8 | -0.5,61 | 26 | | 10 | Jan/27 | 12 | 564.9 | 532.75 | 520.47(0.02) | 521.44(-0.15) | 516.77(-0.16) | 518.74 | -1.1 | | -26 | 14(-0.1) | -50 | [1] | [-14] | [-10] | 7 | -88 | DR | 0.3 | OpenShort | | (0) | -6 | -30 | 7 | -9 | -0.3,64 | 26 | | | | |
| 11 | Jan/27 | 11 | 564.9 | 532.75 | 520.38(0.17) | 522.21(0.03) | 517.59(-0.22) | 522.53 | -1 | | -26 | 14(-2.1) | -5 | [7] | [-11] | [11] | 24 | -174 | RG | 0.9 | SmallShort | | (3) | -9 | 22 | 24 | -2 | 0.4,64 | 26 | | 12 | Jan/27 | 10 | 564.9 | 532.75 | 519.51(0.11) | 522.03(-0.07) | 518.72(-0.33) | 519.76 | -1.1 | | -26 | 16(-0.9) | -45 | [4] | [-18] | [-1] | -11 | -186 | DR | 0.2 | OpenShort | | (6) | -13 | 11 | -19 | -13 | 0,39 | 26 | | 13 | Jan/27 | 9 | 564.9 | 532.75 | 518.95(0.02) | 522.38(0.04) | 520.43(-0.27) | 518.34 | -1.1 | | -26 | 17(-0.1) | -10 | [1] | [-14] | [27] | -15 | -94 | RG | -0.3 | Wait? | | (4) | -11 | 111 | -30 | -20 | -0.1,38 | 26 | | 14 | Jan/26 | 15 | 571.29 | 538.42 | 518.84(-0.1) | 522.18(-0.22) | 521.85(-0.88) | 504.85 | -1.6 | | -28 | 17(2.1) | -50 | [-4] | [-46] | [-68] | -49 | -383 | DT | -2.4 | OpenShort? | | (-5) | -35 | -139 | -41 | -20 | -2,51 | 18 | | 15 | Jan/26 | 14 | 571.29 | 538.42 | 519.34(-0.08) | 523.33(0.2) | 526.49(-0.06) | 522.31 | -1.1 | | -28 | 15(-1.2) | -50 | [-3] | [-5] | [-20] | 47 | 123 | DT | -0.6 | OpenShort | | (4) | -2 | -46 | -4 | -20 | 0.5,84 | 18 | | | | |
| 16 | Jan/26 | 13 | 571.29 | 538.42 | 519.73(-0.06) | 522.26(0.22) | 526.81(0.29) | 528.21 | -1 | | -28 | 16(-1) | -50 | [-2] | [10] | [2] | 75 | 288 | UR | 0.2 | SmallShort | | (-2) | 12 | -5 | 9 | 20 | 1.2,95 | 18 | | 17 | Jan/26 | 12 | 571.29 | 538.42 | 520.02(-0.07) | 521.11(0.19) | 525.27(0.18) | 528.91 | -1 | | -28 | 17(-1.3) | -45 | [-3] | [5] | [17] | 75 | 281 | UR | 0.5 | SmallShort | | (-2) | 7 | 29 | 14 | 20 | 1.2,95 | 18 | | 18 | Jan/26 | 11 | 571.29 | 538.42 | 520.39(-0.12) | 520.1(-0.04) | 524.33(0.34) | 525.24 | -1.1 | | -28 | 19(-1.8) | -50 | [-5] | [6] | [8] | 58 | 288 | UR | 0.1 | SmallShort | | (-5) | 14 | -5 | 19 | 20 | 0.6,93 | 18 | | 19 | Jan/26 | 10 | 571.29 | 538.42 | 520.99(-0.14) | 520.32(0.17) | 522.54(0.48) | 525.88 | -1.1 | | -28 | 21(-2.4) | -50 | [-6] | [15] | [6] | 47 | 341 | UR | 0.4 | SmallShort | | (-5) | 19 | 0 | 18 | 20 | 0.6,82 | 18 | | 20 | Jan/26 | 9 | 571.29 | 538.42 | 521.72(-0.16) | 519.42(0.15) | 520.02(0.41) | 525.86 | -1.1 | | -28 | 23(-1.9) | -40 | [-6] | [12] | [21] | 32 | 333 | UR | 0.6 | SmallShort? | | (-7) | 16 | 40 | 24 | 20 | 0.4,72 | 18 | | | | |
| 21 | Jan/25 | 15 | 578.47 | 545.64 | 522.56(-0.21) | 518.64(0.34) | 517.89(0.22) | 520.81 | -1.3 | | -26 | 25(-2.4) | -50 | [-8] | [9] | [-8] | 2 | 226 | RG | 0.3 | Wait? | | (-8) | 9 | -24 | 16 | -20 | -0.2,57 | 16 | | 22 | Jan/25 | 14 | 578.47 | 545.64 | 523.65(-0.25) | 516.9(0.29) | 516.76(0.21) | 523.84 | -1.3 | | -26 | 27(-3.1) | -50 | [-10] | [7] | [25] | -6 | 292 | UR | 0.6 | SmallShort | | (-9) | 8 | 62 | 13 | 20 | 0,44 | 16 | | 23 | Jan/25 | 13 | 578.47 | 545.64 | 524.94(-0.4) | 515.43(-0.02) | 515.67(-0.48) | 516.14 | -1.5 | | -26 | 30(-3.7) | -50 | [-16] | [-28] | [6] | -39 | 100 | DP | 0 | OpenShort | | (-14) | -19 | 15 | -1 | 8 | -0.7,29 | 16 | | 24 | Jan/25 | 12 | 578.47 | 545.64 | 527.07(-0.44) | 515.54(0.02) | 518.16(-0.16) | 514.24 | -1.5 | | -26 | 34(-3) | -50 | [-18] | [-15] | [-0] | -45 | 146 | DT | -0.3 | OpenShort | | (-18) | -6 | 6 | -3 | -20 | -0.9,28 | 16 | | 25 | Jan/25 | 11 | 578.47 | 545.64 | 529.38(-0.46) | 515.42(-0.35) | 518.97(-0.09) | 513.53 | -1.5 | | -26 | 37(-2.8) | -50 | [-18] | [-20] | [-6] | -44 | 122 | DT | -0.3 | OpenShort | | (-19) | -4 | -28 | -5 | 20 | -1,31 | 16 | | | | |
| 26 | Jan/25 | 10 | 578.47 | 545.64 | 531.84(-0.45) | 517.23(-0.33) | 519.43(0.45) | 517.01 | -1.4 | | -26 | 40(-2.6) | -50 | [-18] | [2] | [3] | -35 | 262 | UR | -0.1 | SmallShort | | (-19) | 18 | -11 | 8 | 20 | -0.9,38 | 16 | | 27 | Jan/25 | 9 | 578.47 | 545.64 | 534.24(-0.39) | 518.96(-0.3) | 517.09(0.43) | 518.42 | -1.4 | | -26 | 42(-1.3) | -50 | [-16] | [3] | [-16] | -37 | 180 | RG | 0.1 | Wait? | | (-19) | 17 | -70 | 12 | 20 | -0.9,36 | 16 | | 28 | Jan/24 | 15 | 585.28 | 551.18 | 536.31(-0.32) | 520.52(-0.21) | 514.88(0.39) | 527.3 | -1.4 | | -24 | 44(-1.4) | -40 | [-13] | [5] | [40] | -30 | 233 | UR | 0.7 | SmallShort? | | (-14) | 16 | 76 | 23 | 20 | -0.5,33 | 16 | | 29 | Jan/24 | 14 | 585.28 | 551.18 | 538.04(-0.29) | 521.63(-0.44) | 512.86(0.22) | 517.9 | -1.6 | | -24 | 45(0.9) | -50 | [-12] | [-6] | [10] | -59 | -35 | DP | 0.3 | OpenShort | | (-17) | 9 | 13 | 14 | 20 | -1,16 | 16 | | 30 | Jan/24 | 13 | 585.28 | 551.18 | 539.58(-0.32) | 523.94(-0.46) | 511.72(-0.6) | 516.3 | -1.6 | | -24 | 44(1.4) | -50 | [-13] | [-40] | [31] | -73 | -264 | DP | 0.2 | OpenShort | | (-13) | -24 | 90 | 9 | -4 | -1.2,7 | 16 | | | | |
| 31 | Jan/24 | 12 | 585.28 | 551.18 | 541.32(-0.47) | 526.38(-0.77) | 514.83(-1.17) | 505.3 | -1.9 | | -24 | 43(4.5) | -50 | [-19] | [-71] | [-19] | -98 | -496 | DT | -0.5 | OpenShort | | (-19) | -47 | -31 | 7 | -20 | -2,2 | 16 | | 32 | Jan/24 | 11 | 585.28 | 551.18 | 543.86(-0.43) | 530.44(-0.75) | 520.92(-1) | 509.11 | -1.8 | | -24 | 38(4.3) | -50 | [-17] | [-63] | [-28] | -101 | -467 | DT | -0.7 | HoldShort | | (-18) | -40 | -55 | -2 | -20 | -2.1,2 | 16 | | 33 | Jan/24 | 10 | 585.28 | 551.18 | 546.22(-0.32) | 534.47(-0.77) | 526.2(-0.79) | 515.96 | -1.6 | | -24 | 34(4) | -50 | [-13] | [-54] | [2] | -101 | -432 | BT | -0.7 | OpenLong | | (-16) | -32 | 27 | -2 | -20 | -2.1,2 | 16 | | 34 | Jan/24 | 9 | 585.28 | 551.18 | 547.98(-0.37) | 538.62(-0.87) | 530.41(-1.07) | 512.69 | -1.7 | | -24 | 30(6.6) | -50 | [-15] | [-68] | [-64] | -118 | -541 | DT | -1.4 | HoldShort? | | (-15) | -43 | -151 | -9 | -20 | -2.7,0 | 16 | | 35 | Jan/21 | 15 | 590.41 | 554.61 | 550.02(-0.16) | 543.34(-0.57) | 536.15(-0.35) | 532.11 | -1.4 | | -26 | 23(1.8) | -50 | [-7] | [-32] | [-8] | -95 | -258 | DT | -0.4 | OpenShort? | | (-8) | -14 | -17 | -1 | -20 | -1.8,0 | 12 | | | | |
| 36 | Jan/21 | 14 | 590.41 | 554.61 | 550.9(-0.04) | 546.48(-0.55) | 538.01(-0.36) | 534.28 | -1.3 | | -26 | 22(0.8) | -50 | [-2] | [-30] | [-8] | -95 | -348 | DT | -0.4 | HoldShort | | (-6) | -15 | -12 | -4 | -20 | -1.8,0 | 12 | | 37 | Jan/21 | 13 | 590.41 | 554.61 | 551.12(-0.06) | 549.52(-0.47) | 539.94(-0.53) | 535.81 | -1.3 | | -26 | 21(1.1) | -50 | [-2] | [-36] | [-11] | -92 | -350 | DT | -0.5 | OpenShort | | (-1) | -21 | -10 | -7 | -20 | -1.7,1 | 12 | | 38 | Jan/21 | 12 | 590.41 | 554.61 | 551.43(-0.04) | 552.12(-0.43) | 542.8(-0.75) | 537.1 | -1.3 | | -26 | 20(0.7) | -50 | [-2] | [-44] | [-22] | -92 | -402 | DT | -0.7 | HoldShort | | (-2) | -30 | -34 | -18 | -20 | -1.7,1 | 12 | | 39 | Jan/21 | 11 | 590.41 | 554.61 | 551.63(-0.02) | 554.49(-0.13) | 546.88(-0.65) | 541.47 | -1.2 | | -26 | 19(0.3) | -50 | [-1] | [-33] | [-14] | -82 | -317 | DT | -0.7 | HoldShort | | (0) | -26 | 4 | -25 | -20 | -1.3,1 | 12 | | 40 | Jan/21 | 10 | 590.41 | 554.61 | 551.73(-0.05) | 555.2(-0.25) | 550.47(-0.93) | 540.99 | -1.2 | | -26 | 19(0.7) | -50 | [-2] | [-47] | [-27] | -71 | -366 | DT | -1.2 | OpenShort | | (-1) | -37 | -26 | -40 | -20 | -1.4,14 | 12 | | | | |
| 41 | Jan/21 | 9 | 590.41 | 554.61 | 552.02(0.02) | 556.59(-0.13) | 555.61(-0.62) | 544.43 | -1.1 | | -26 | 18(-0.2) | -50 | [1] | [-32] | [-28] | -38 | -309 | DR | -1.5 | OpenShort? | | (0) | -25 | -40 | -36 | -20 | -1,37 | 12 | | 42 | Jan/20 | 15 | 595.76 | 560.42 | 551.93(0.05) | 557.29(-0.13) | 559.1(-0.43) | 549.76 | -1.1 | | -24 | 18(-1.2) | -50 | [2] | [-23] | [-30] | -7 | -192 | DR | -1.2 | OpenShort? | | (2) | -17 | -58 | -31 | -20 | -0.3,51 | 13 | | 43 | Jan/20 | 14 | 595.76 | 560.42 | 551.64(0.07) | 558.01(0.12) | 561.5(-0.11) | 557.49 | -0.9 | | -24 | 19(0.3) | -50 | [3] | [-5] | [-12] | 49 | 16 | DR | -0.5 | OpenShort | | (5) | -5 | -18 | -19 | -20 | 0.7,81 | 13 | | 44 | Jan/20 | 13 | 595.76 | 560.42 | 551.28(0.09) | 557.36(0.11) | 562.1(0.38) | 559.97 | -0.9 | | -24 | 19(0.6) | -45 | [4] | [15] | [-8] | 69 | 167 | CR | -0.3 | HoldShort | | (4) | 15 | -23 | -6 | 8 | 1.1,91 | 13 | | 45 | Jan/20 | 12 | 595.76 | 560.42 | 550.76(0.16) | 556.72(0.25) | 559.97(0.43) | 563.13 | -0.8 | | -24 | 19(1.3) | -15 | [7] | [21] | [-3] | 87 | 167 | CR | 0.4 | OpenShort | | (5) | 17 | -15 | 1 | 20 | 1.6,97 | 13 | | | | |
| 46 | Jan/20 | 11 | 595.76 | 560.42 | 549.88(0.15) | 555.32(0.47) | 557.57(0.38) | 565.15 | -0.8 | | -24 | 17(2.3) | 20 | [6] | [23] | [16] | 105 | 225 | UT | 1.1 | HoldLong | | (8) | 15 | 28 | 26 | 20 | 2.2,100 | 13 | | 47 | Jan/20 | 10 | 595.76 | 560.42 | 549.06(0.1) | 552.71(0.37) | 555.44(0.19) | 561.39 | -0.8 | | -24 | 15(1.8) | -20 | [4] | [13] | [6] | 86 | 169 | RG | 1 | SmallShort | | (5) | 8 | 4 | 11 | 20 | 2,86 | 13 | | 48 | Jan/20 | 9 | 595.76 | 560.42 | 548.5(0.08) | 550.68(0.35) | 554.39(0.32) | 560.82 | -0.9 | | -24 | 13(1.7) | 5 | [3] | [17] | [38] | 84 | 222 | RG | 1.2 | SmallShort? | | (4) | 13 | 88 | 28 | 20 | 2.3,76 | 13 | | 49 | Jan/19 | 15 | 599.75 | 565.2 | 548.05(-0.04) | 548.78(0.1) | 552.61(-0.15) | 549.14 | -1.3 | | -23 | 11(-0.7) | -50 | [-2] | [-9] | [-5] | 27 | 22 | DT | -0.7 | OpenShort? | | (-1) | -6 | -17 | 9 | -13 | 0.2,72 | 12 | | 50 | Jan/19 | 14 | 599.75 | 565.2 | 548.25(-0.05) | 548.25(0.14) | 553.44(0.06) | 551.41 | -1.2 | | -23 | 12(-0.7) | -50 | [-2] | [0] | [-4] | 54 | 123 | DT | -0.4 | OpenShort | | (-1) | 2 | -24 | 18 | 8 | 0.7,86 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|