|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $44.2800 One month high (close): $48.5000
INDA Daily Change: 1.15% Daily StdDev 1.43% INDA EMA_5_Trend: -0.53% 10Minute StdDev: $0.2507
Latest Price : $44.79(1.15%) | Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 46.48 | 45.77 | 44.62(-0.07) | 44.46(-0.02) | 44.59(0.02) | 44.53 | -1.5 | | -11 | 19(-1.7) | -50 | [-5] | [-5] | [-4] | -4 | 52 | DT | -0.2 | OpenShort | | (-3) | 1 | -16 | 4 | 13 | -0.4,56 | 35 | Sample size 27 Avg positive next hour return: 0.17%(37%) Avg negative next hour return: -0.3%(63%)
Daily Trend: %
Up Forces:
Down Forces: 44.46(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 44.62(hourly_sma_20 0.2%) 45.77(daily_ema_10 2.78%) 46.48(daily_ema_20 4.38%)
|
| | | 2 | Jan/28 | 13 | 46.48 | 45.77 | 44.65(-0.07) | 44.47(0.04) | 44.58(0.16) | 44.63 | -1.4 | | -11 | 21(-2.1) | -50 | [-5] | [7] | [4] | 1 | 105 | UR | 0.2 | SmallShort | | (-5) | 11 | -1 | 16 | 16 | -0.1,53 | 35 | | 3 | Jan/28 | 12 | 46.48 | 45.77 | 44.68(-0.04) | 44.45(0.05) | 44.51(0.16) | 44.64 | -1.4 | | -11 | 23(-1.1) | -50 | [-3] | [8] | [3] | -9 | 66 | UR | 0.4 | SmallShort | | (-5) | 11 | -3 | 16 | 16 | -0.1,44 | 35 | | 4 | Jan/28 | 11 | 46.48 | 45.77 | 44.7(-0.02) | 44.43(0.05) | 44.44(0.18) | 44.66 | -1.4 | | -11 | 24(-0.5) | -20 | [-1] | [10] | [16] | -15 | 52 | UR | 0.7 | SmallShort | | (-3) | 13 | 28 | 24 | 20 | -0.1,38 | 35 | | 5 | Jan/28 | 10 | 46.48 | 45.77 | 44.71(-0.07) | 44.41(-0.11) | 44.36(0.05) | 44.49 | -1.6 | | -11 | 25(-0.1) | -50 | [-5] | [-6] | [4] | -47 | 29 | DP | 0.4 | OpenShort | | (-5) | 4 | -1 | 15 | 20 | -0.7,21 | 35 | | | | |
| 6 | Jan/28 | 9 | 46.48 | 45.77 | 44.74(-0.07) | 44.46(-0.11) | 44.34(-0.02) | 44.5 | -1.5 | | -11 | 25(0) | -40 | [-5] | [-11] | [18] | -57 | 13 | DP | 0.5 | OpenShort? | | (-3) | -1 | 38 | 13 | 20 | -0.8,13 | 35 | | 7 | Jan/27 | 15 | 46.55 | 46.11 | 44.77(-0.09) | 44.51(-0.18) | 44.35(-0.09) | 44.27 | -1.8 | | -10 | 25(0.5) | -50 | [-6] | [-19] | [-2] | -88 | -46 | DT | -0.3 | HoldShort? | | (-7) | -6 | -4 | -3 | -5 | -1.6,2 | 34 | | 8 | Jan/27 | 14 | 46.55 | 46.11 | 44.77(0) | 44.59(-0.13) | 44.39(-0.07) | 44.29 | -1.8 | | -10 | 24(0.5) | -50 | [0] | [-15] | [-1] | -92 | -136 | DR | -0.3 | HoldShort | | (-7) | -5 | 5 | -8 | -16 | -1.7,1 | 34 | | 9 | Jan/27 | 13 | 46.55 | 46.11 | 44.81(0.02) | 44.65(-0.13) | 44.42(-0.11) | 44.26 | -1.8 | | -10 | 24(-0.7) | -50 | [1] | [-17] | [-12] | -95 | -165 | DR | -0.5 | HoldShort | | (-2) | -8 | -21 | -9 | -20 | -1.9,3 | 34 | | 10 | Jan/27 | 12 | 46.55 | 46.11 | 44.8(0.02) | 44.71(-0.13) | 44.47(-0.22) | 44.39 | -1.7 | | -10 | 25(-2.1) | -50 | [1] | [-25] | [-11] | -80 | -162 | DR | -0.3 | HoldShort | | (2) | -15 | -23 | -13 | -11 | -1.3,3 | 34 | | | | |
| 11 | Jan/27 | 11 | 46.55 | 46.11 | 44.79(0.07) | 44.77(-0.11) | 44.57(-0.22) | 44.53 | -1.6 | | -10 | 27(-4.2) | -25 | [5] | [-23] | [-0] | -67 | -180 | RG | -0.1 | Wait | | (3) | -15 | 12 | -18 | -14 | -0.8,3 | 34 | | 12 | Jan/27 | 10 | 46.55 | 46.11 | 44.76(0.04) | 44.82(-0.18) | 44.67(-0.25) | 44.46 | -1.7 | | -10 | 31(-1.3) | -50 | [3] | [-28] | [-8] | -67 | -168 | DR | -0.5 | OpenShort | | (5) | -18 | -1 | -35 | -18 | -0.8,3 | 34 | | 13 | Jan/27 | 9 | 46.55 | 46.11 | 44.76(0) | 44.9(-0.13) | 44.78(-0.22) | 44.47 | -1.7 | | -10 | 32(-0.3) | -50 | [0] | [-25] | [-9] | -41 | -113 | DR | -0.8 | OpenShort? | | (3) | -15 | -3 | -29 | -20 | -0.7,27 | 34 | | 14 | Jan/26 | 15 | 46.64 | 46.53 | 44.76(0) | 44.96(-0.13) | 44.88(-0.18) | 44.49 | -1.9 | | -6 | 32(-2.8) | -50 | [0] | [-22] | [-30] | -14 | -103 | DR | -1 | OpenShort? | | (2) | -13 | -71 | -17 | -20 | -0.6,51 | 37 | | 15 | Jan/26 | 14 | 46.64 | 46.53 | 44.74(-0.13) | 44.96(0) | 44.88(0) | 44.92 | -1.5 | | -6 | 35(-7.2) | -50 | [-9] | [-7] | [-6] | 37 | 164 | DT | -0.1 | OpenShort | | (3) | 0 | -16 | 3 | -13 | 0.4,77 | 37 | | | | |
| 16 | Jan/26 | 13 | 46.64 | 46.53 | 44.8(-0.11) | 44.96(0) | 44.96(-0.04) | 45.02 | -1.4 | | -6 | 42(-7.5) | -50 | [-8] | [-9] | [1] | 45 | 145 | DP | 0.1 | OpenShort | | (-10) | -3 | -1 | 10 | 0 | 0.5,82 | 37 | | 17 | Jan/26 | 12 | 46.64 | 46.53 | 44.85(-0.13) | 44.96(0) | 44.98(-0.09) | 45.03 | -1.4 | | -6 | 50(-6.4) | -50 | [-9] | [-13] | [6] | 37 | 142 | DP | 0.1 | OpenShort | | (-10) | -6 | 15 | 8 | 0 | 0.3,79 | 37 | | 18 | Jan/26 | 11 | 46.64 | 46.53 | 44.91(-0.16) | 45.02(0.11) | 45.02(-0.07) | 44.94 | -1.5 | | -6 | 56(-5.7) | -50 | [-11] | [-8] | [1] | 28 | 146 | DP | -0.1 | OpenShort | | (-10) | -5 | 12 | 4 | -20 | 0,78 | 37 | | 19 | Jan/26 | 10 | 46.64 | 46.53 | 44.98(-0.16) | 44.97(0.16) | 45.05(-0.04) | 44.87 | -1.6 | | -6 | 62(-5) | -50 | [-11] | [-5] | [-8] | 16 | 123 | DT | -0.3 | OpenShort | | (-13) | -3 | -15 | 4 | -20 | -0.2,71 | 37 | | 20 | Jan/26 | 9 | 46.64 | 46.53 | 45.05(-0.16) | 44.9(0.2) | 45.07(-0.02) | 44.96 | -1.5 | | -6 | 67(-3.9) | -50 | [-11] | [-2] | [-10] | 14 | 128 | DT | -0.1 | OpenShort? | | (-12) | -1 | -24 | 7 | -20 | -0.1,66 | 37 | | | | |
| 21 | Jan/25 | 15 | 46.71 | 46.91 | 45.12(-0.13) | 44.81(0.27) | 45.08(0.04) | 45.11 | -1.5 | | -1 | 71(-9.4) | -50 | [-9] | [7] | [-5] | 17 | 133 | RG | 0 | Wait? | | (-10) | 3 | -18 | 10 | -9 | -0,67 | 39 | | 22 | Jan/25 | 14 | 46.71 | 46.91 | 45.18(-0.18) | 44.69(0.25) | 45.06(0.07) | 45.22 | -1.4 | | -1 | 80(-6.6) | -35 | [-13] | [8] | [10] | 4 | 198 | UR | 0.2 | SmallShort | | (-10) | 5 | 20 | 6 | 20 | 0,54 | 39 | | 23 | Jan/25 | 13 | 46.71 | 46.91 | 45.26(-0.2) | 44.58(0.16) | 45.03(0.31) | 45.1 | -1.5 | | -1 | 87(-6.7) | -25 | [-14] | [21] | [12] | -7 | 224 | UR | 0.1 | SmallShort | | (-15) | 22 | 20 | 6 | 20 | -0.2,48 | 39 | | 24 | Jan/25 | 12 | 46.71 | 46.91 | 45.35(-0.24) | 44.51(0.09) | 44.89(0.36) | 44.98 | -1.6 | | -1 | 94(-5.8) | -25 | [-17] | [21] | [3] | -13 | 234 | UR | 0.1 | SmallShort | | (-16) | 25 | -5 | 9 | 20 | -0.4,47 | 39 | | 25 | Jan/25 | 11 | 46.71 | 46.91 | 45.46(-0.22) | 44.47(-0.22) | 44.73(0.43) | 45.01 | -1.6 | | -1 | 99(-5.4) | -10 | [-15] | [16] | [13] | -13 | 211 | UR | 0.3 | SmallShort | | (-18) | 30 | -3 | 18 | 20 | -0.4,47 | 39 | | | | |
| 26 | Jan/25 | 10 | 46.71 | 46.91 | 45.56(-0.26) | 44.57(-0.27) | 44.54(0.47) | 45.03 | -1.6 | | -1 | 105(-4.4) | -15 | [-18] | [16] | [13] | -26 | 239 | UR | 0.4 | SmallShort | | (-18) | 33 | -1 | 19 | 20 | -0.5,37 | 39 | | 27 | Jan/25 | 9 | 46.71 | 46.91 | 45.68(-0.22) | 44.69(-0.25) | 44.33(0.43) | 45.04 | -1.6 | | -1 | 109(-3.3) | 20 | [-15] | [15] | [47] | -40 | 171 | UR | 0.6 | SmallShort? | | (-19) | 30 | 106 | 17 | 20 | -0.6,25 | 39 | | 28 | Jan/24 | 15 | 46.74 | 47.15 | 45.78(-0.28) | 44.8(-0.42) | 44.33(0) | 44.4 | -2.3 | | 1 | 113(-0.8) | -15 | [-20] | [-23] | [18] | -68 | -33 | DP | 0.2 | OpenShort? | | (-23) | 0 | 42 | 12 | 20 | -1.2,12 | 37 | | 29 | Jan/24 | 14 | 46.74 | 47.15 | 45.91(-0.33) | 44.99(-0.49) | 44.14(-0.16) | 44.15 | -2.5 | | 1 | 113(3.7) | -50 | [-23] | [-38] | [2] | -83 | -103 | DP | 0 | OpenShort | | (-26) | -11 | 7 | 9 | -20 | -1.5,5 | 37 | | 30 | Jan/24 | 13 | 46.74 | 47.15 | 46.06(-0.35) | 45.21(-0.46) | 44.21(-0.85) | 44.11 | -2.5 | | 1 | 110(6.5) | -50 | [-25] | [-86] | [8] | -91 | -289 | DP | -0.1 | OpenShort | | (-26) | -60 | 38 | 9 | -20 | -1.7,2 | 37 | | | | |
| 31 | Jan/24 | 12 | 46.74 | 47.15 | 46.22(-0.37) | 45.42(-0.55) | 44.59(-1.04) | 43.88 | -2.8 | | 1 | 103(12.3) | -50 | [-26] | [-102] | [-24] | -105 | -404 | DT | -0.7 | HoldShort | | (-27) | -73 | -46 | 8 | -20 | -2.2,0 | 37 | | 32 | Jan/24 | 11 | 46.74 | 47.15 | 46.39(-0.34) | 45.67(-0.59) | 45.06(-0.9) | 44.16 | -2.5 | | 1 | 91(12.5) | -50 | [-24] | [-94] | [-22] | -110 | -370 | DT | -1 | HoldShort | | (-27) | -63 | -37 | -5 | -20 | -2.4,0 | 37 | | 33 | Jan/24 | 10 | 46.74 | 47.15 | 46.55(-0.3) | 45.94(-0.56) | 45.47(-0.83) | 44.38 | -2.3 | | 1 | 78(15.5) | -50 | [-21] | [-87] | [-22] | -118 | -382 | DT | -1.3 | HoldShort | | (-24) | -59 | -32 | -8 | -20 | -2.7,0 | 37 | | 34 | Jan/24 | 9 | 46.74 | 47.15 | 46.69(-0.28) | 46.2(-0.52) | 45.85(-0.76) | 44.57 | -2.1 | | 1 | 63(19.6) | -50 | [-20] | [-80] | [-89] | -130 | -364 | DT | -2 | HoldShort? | | (-22) | -54 | -229 | -12 | -20 | -3.2,0 | 37 | | 35 | Jan/21 | 15 | 46.78 | 47.44 | 46.82(-0.13) | 46.44(-0.26) | 46.2(-0.13) | 46 | -0.8 | | 7 | 43(-1.1) | -25 | [-9] | [-22] | [-10] | -95 | -86 | DT | -0.4 | HoldShort? | | (-10) | -9 | -27 | 1 | -13 | -1.8,0 | 56 | | | | |
| 36 | Jan/21 | 14 | 46.78 | 47.44 | 46.88(-0.15) | 46.56(-0.21) | 46.26(-0.06) | 46.17 | -0.6 | | 7 | 44(1.3) | -15 | [-11] | [-16] | [-4] | -93 | -17 | DT | -0.2 | OpenShort | | (-10) | -4 | -10 | 3 | -11 | -1.7,0 | 56 | | 37 | Jan/21 | 13 | 46.78 | 47.44 | 46.95(-0.13) | 46.66(-0.21) | 46.29(-0.24) | 46.23 | -0.6 | | 7 | 43(1.7) | -15 | [-9] | [-28] | [-3] | -94 | -81 | DT | -0.1 | OpenShort | | (-11) | -17 | -7 | 7 | -20 | -1.8,1 | 56 | | 38 | Jan/21 | 12 | 46.78 | 47.44 | 47.01(-0.13) | 46.76(-0.15) | 46.4(-0.3) | 46.27 | -0.5 | | 7 | 41(3.3) | -20 | [-9] | [-30] | [-4] | -97 | -106 | BT | -0.3 | OpenLong | | (-10) | -22 | -8 | 12 | -20 | -1.9,1 | 56 | | 39 | Jan/21 | 11 | 46.78 | 47.44 | 47.07(-0.13) | 46.83(-0.19) | 46.54(-0.3) | 46.32 | -0.5 | | 7 | 38(3.6) | -15 | [-9] | [-32] | [0] | -102 | -106 | BT | -0.6 | OpenLong | | (-10) | -22 | 7 | 2 | -20 | -2.1,1 | 56 | | 40 | Jan/21 | 10 | 46.78 | 47.44 | 47.13(-0.13) | 46.92(-0.21) | 46.68(-0.41) | 46.28 | -0.5 | | 7 | 34(6.8) | -35 | [-9] | [-41] | [-9] | -115 | -153 | DT | -1.2 | HoldShort | | (-10) | -30 | -10 | -9 | -20 | -2.6,0 | 56 | | | | |
| 41 | Jan/21 | 9 | 46.78 | 47.44 | 47.19(-0.13) | 47.02(-0.19) | 46.87(-0.34) | 46.34 | -0.5 | | 7 | 28(6.9) | -35 | [-9] | [-35] | [-32] | -133 | -135 | DT | -2 | HoldShort? | | (-10) | -25 | -72 | -22 | -20 | -3.3,0 | 56 | | 42 | Jan/20 | 15 | 46.74 | 47.55 | 47.25(-0.06) | 47.11(-0.11) | 47.03(-0.17) | 46.8 | 0.1 | | 11 | 21(3.5) | 0 | [-4] | [-17] | [-14] | -108 | -84 | RG | -1.2 | SmallLong? | | (-6) | -12 | -26 | -20 | -20 | -2.3,0 | 63 | | 43 | Jan/20 | 14 | 46.74 | 47.55 | 47.28(-0.13) | 47.16(-0.04) | 47.11(-0.04) | 46.97 | 0.2 | | 11 | 17(-5.7) | -5 | [-10] | [-6] | [-8] | -88 | 50 | RG | -0.8 | SmallLong | | (-4) | -3 | -13 | -12 | -17 | -1.8,7 | 63 | | 44 | Jan/20 | 13 | 46.74 | 47.55 | 47.34(-0.11) | 47.18(-0.04) | 47.13(-0.06) | 47.05 | 0.3 | | 11 | 23(-3.6) | 5 | [-8] | [-7] | [-7] | -66 | 34 | RG | -0.3 | Wait | | (-10) | -4 | -17 | -1 | -15 | -1.3,17 | 63 | | 45 | Jan/20 | 12 | 46.74 | 47.55 | 47.39(-0.08) | 47.2(-0.02) | 47.16(-0.02) | 47.16 | 0.4 | | 11 | 27(-2.6) | 30 | [-6] | [-3] | [-0] | -48 | 23 | RG | 0 | Wait | | (-6) | -2 | -6 | 12 | -2 | -0.9,25 | 63 | | | | |
| 46 | Jan/20 | 11 | 46.74 | 47.55 | 47.43(-0.08) | 47.21(-0.04) | 47.17(-0.02) | 47.2 | 0.5 | | 11 | 29(-2.6) | 35 | [-6] | [-4] | [4] | -52 | 23 | RG | 0.1 | Wait | | (-6) | -2 | 4 | 6 | 17 | -0.8,18 | 63 | | 47 | Jan/20 | 10 | 46.74 | 47.55 | 47.47(-0.11) | 47.23(-0.08) | 47.18(-0.04) | 47.17 | 0.4 | | 11 | 32(-2) | 30 | [-8] | [-7] | [7] | -64 | 39 | RG | -0 | Wait | | (-8) | -3 | 19 | 2 | 4 | -0.9,9 | 63 | | 48 | Jan/20 | 9 | 46.74 | 47.55 | 47.52(-0.11) | 47.27(-0.08) | 47.2(-0.08) | 47.05 | 0.3 | | 11 | 34(-0.5) | -15 | [-8] | [-10] | [-14] | -83 | -10 | DT | -0.4 | HoldShort? | | (-10) | -6 | -24 | -28 | -20 | -1.4,2 | 63 | | 49 | Jan/19 | 15 | 46.62 | 47.56 | 47.57(-0.1) | 47.31(-0.04) | 47.24(0.02) | 47.2 | 0.5 | | 14 | 34(2.1) | 15 | [-7] | [-1] | [-4] | -71 | 25 | RG | -0.1 | Wait? | | (-6) | 2 | 0 | -24 | -4 | -1.1,7 | 69 | | 50 | Jan/19 | 14 | 46.62 | 47.56 | 47.62(-0.13) | 47.33(-0.06) | 47.23(-0.04) | 47.2 | 0.5 | | 14 | 32(-2.1) | -10 | [-10] | [-6] | [-9] | -71 | 31 | DT | -0.1 | OpenShort | | (-7) | -3 | -14 | -24 | -6 | -1.2,9 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|