HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.5000 One month high (close): $3.5400

HTBX Daily Change: 2.37% Daily StdDev 3.98% HTBX EMA_5_Trend: -0.76% 10Minute StdDev: $0.1321

Latest Price : $2.59(2.37%)

Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 2.45%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	14	2.93	2.73	2.66(0.38)	2.56(-0.78)	2.56(0.39)	2.56	-1.4	-19	47(-2.2)	0	[10]	[-2]	[-7]	-45	-639	DR	0	OpenShort	(0)	10	-53	3	20	-0.8,25	28
Daily Trend: % Up Forces: 2.66(hourly_sma_20 3.91%) Down Forces: Support Levels: Resistance Levels: 2.73(daily_ema_10 6.64%) 2.93(daily_ema_20 14.45%)

2	Jan/28	13	2.93	2.73	2.65(0.38)	2.58(-0.77)	2.55(0.39)	2.61	-1.2	-19	49(-1.6)	50	[10]	[-2]	[44]	-33	-409	RG	0.5	Wait	(10)	10	32	13	20	-0.3,25	28
3	Jan/28	12	2.93	2.73	2.65(0)	2.6(-1.14)	2.55(0)	2.58	-1.3	-19	51(0)	-30	[0]	[-19]	[15]	-48	-230	DP	0.3	OpenShort	(0)	0	11	6	20	-0.5,15	28
4	Jan/28	11	2.93	2.73	2.64(-0.38)	2.63(-1.13)	2.55(0)	2.57	-1.4	-19	51(0.3)	-40	[-10]	[-21]	[40]	-55	77	DP	0.2	OpenShort	(0)	0	88	-0	20	-0.5,8	28
5	Jan/28	10	2.93	2.73	2.65(-0.75)	2.66(-1.12)	2.54(-1.17)	2.49	-1.7	-19	51(1.3)	-50	[-19]	[-53]	[-36]	-73	-180	DT	-0.4	OpenShort	(-10)	-29	-11	-11	-20	-1.2,7	28

6	Jan/28	9	2.93	2.73	2.67(-0.37)	2.69(-1.1)	2.57(-1.53)	2.5	-1.7	-19	49(1.8)	-50	[-9]	[-59]	[-27]	-67	-651	DT	-0.5	OpenShort?	(-10)	-38	-43	-13	-20	-1.3,16	28
7	Jan/27	15	2.96	2.78	2.68(-0.37)	2.72(-0.73)	2.61(-2.25)	2.54	-1.7	-19	47(-0.6)	-50	[-9]	[-73]	[-58]	-54	-695	DT	-0.6	OpenShort?	(-10)	-57	-42	-16	-20	-1.1,24	29
8	Jan/27	14	2.96	2.78	2.69(-0.37)	2.74(-0.36)	2.67(-2.2)	2.58	-1.5	-19	48(0)	-50	[-9]	[-68]	[-26]	-40	-574	DT	-0.7	OpenShort	(-10)	-55	-11	-25	-20	-0.9,33	29
9	Jan/27	13	2.96	2.78	2.7(-0.37)	2.75(-0.36)	2.73(-1.8)	2.59	-1.5	-19	48(0.5)	-50	[-9]	[-57]	[-37]	-29	-483	DT	-1.2	OpenShort	(-10)	-45	-32	-32	-20	-0.9,44	29
10	Jan/27	12	2.96	2.78	2.71(-0.37)	2.76(0.36)	2.78(-1.07)	2.62	-1.4	-19	48(-1.3)	-50	[-9]	[-30]	[-81]	-6	-235	DT	-1.3	OpenShort	(-10)	-27	-101	-24	-20	-0.8,64	29

11	Jan/26	15	3	2.84	2.72(-0.37)	2.75(1.1)	2.81(-1.06)	2.72	-1.2	-16	49(-7.4)	-50	[-9]	[-19]	[-45]	35	99	DT	-0.7	OpenShort?	(-10)	-27	-107	-8	-20	0,85	30
12	Jan/26	14	3	2.84	2.73(-0.36)	2.72(1.12)	2.84(1.07)	2.83	-0.7	-16	56(-3.4)	-50	[-9]	[36]	[-17]	66	954	RG	-0.1	Wait	(-10)	27	-38	11	-20	0.8,96	30
13	Jan/26	13	3	2.84	2.73(0)	2.69(1.13)	2.81(1.44)	2.87	-0.6	-16	60(-3.4)	-25	[0]	[47]	[35]	67	806	UR	0.4	SmallShort	(0)	37	29	12	20	0.9,94	30
14	Jan/26	12	3	2.84	2.74(-0.36)	2.66(0.76)	2.77(1.09)	2.84	-0.7	-16	63(-3.7)	-50	[-9]	[32]	[41]	60	951	UR	0.5	SmallShort	(-10)	28	49	25	20	0.7,92	30
15	Jan/26	10	3	2.84	2.75(-0.36)	2.66(0)	2.74(2.24)	2.79	-0.9	-16	67(-3.1)	-50	[-9]	[51]	[18]	34	1008	UR	0.3	SmallShort	(-10)	57	-58	20	20	0.3,76	30

16	Jan/26	9	3	2.84	2.75(0)	2.64(0.38)	2.68(3.08)	2.85	-0.7	-16	70(-0.7)	-15	[0]	[80]	[101]	30	1049	UR	1.1	SmallShort?	(-10)	79	174	26	20	0.6,65	30
17	Jan/25	12	3.03	2.88	2.76(-0.36)	2.63(-0.38)	2.6(1.17)	2.68	-1.5	-16	71(-0.8)	-50	[-9]	[19]	[14]	-16	319	UR	0.5	SmallShort	(-10)	30	-20	26	20	-0.5,47	26
18	Jan/25	11	3.03	2.88	2.77(-0.36)	2.64(-0.38)	2.57(1.18)	2.7	-1.4	-16	71(-0.7)	-35	[-9]	[19]	[28]	-27	360	UR	0.8	SmallShort	(-10)	30	21	27	20	-0.4,33	26
19	Jan/25	10	3.03	2.88	2.78(-0.71)	2.65(-0.38)	2.54(-0.39)	2.68	-1.5	-16	72(-0.7)	-40	[-18]	[-23]	[83]	-49	210	DP	0.8	OpenShort	(-10)	-10	197	21	20	-0.6,16	26
20	Jan/24	12	3.07	2.92	2.8(-0.71)	2.66(-1.48)	2.55(-1.92)	2.5	-2.5	-22	73(5.5)	-50	[-18]	[-79]	[-1]	-93	-855	DT	-0.3	OpenShort	(-20)	-49	33	6	-20	-1.8,2	8

21	Jan/24	11	3.07	2.92	2.82(-0.7)	2.7(-1.46)	2.6(-2.26)	2.47	-2.6	-22	67(9)	-50	[-19]	[-90]	[-25]	-108	-1109	DT	-0.8	HoldShort	(-29)	-60	-33	-3	-20	-2.3,0	8
22	Jan/24	10	3.07	2.92	2.84(-1.05)	2.74(-1.79)	2.66(-1.85)	2.5	-2.5	-22	58(10)	-50	[-28]	[-86]	[-61]	-113	-631	DT	-1.2	HoldShort	(-19)	-49	-85	-8	-20	-2.5,0	8
23	Jan/24	9	3.07	2.92	2.87(-0.69)	2.79(-1.41)	2.71(-1.45)	2.58	-2.1	-22	48(8.7)	-50	[-18]	[-68]	[-54]	-112	-692	DT	-1.2	HoldShort?	(-19)	-39	-122	-3	-20	-2.6,3	8
24	Jan/21	15	3.14	2.98	2.89(-0.34)	2.83(-1.05)	2.75(-0.72)	2.7	-2.2	-20	40(-1.4)	-50	[-9]	[-40]	[-28]	-100	-507	DT	-0.6	CloseShort?	(-19)	-19	-59	4	-20	-2.1,3	43
25	Jan/21	14	3.14	2.98	2.9(-0.34)	2.86(-0.69)	2.77(-0.72)	2.76	-1.9	-20	41(1.7)	-50	[-9]	[-36]	[1]	-90	-323	DP	-0.1	OpenShort	(-9)	-20	20	4	-20	-1.7,3	43

26	Jan/21	13	3.14	2.98	2.91(-0.68)	2.88(-0.35)	2.79(-1.06)	2.74	-2	-20	39(2.8)	-50	[-18]	[-42]	[-24]	-103	-168	DT	-0.6	HoldShort	(-9)	-29	-10	4	-20	-2.2,2	43
27	Jan/21	12	3.14	2.98	2.93(-0.34)	2.89(-0.69)	2.82(-1.74)	2.75	-2	-20	36(3.6)	-50	[-9]	[-63]	[-24]	-111	-705	DT	-1	HoldShort	(-19)	-47	-49	-11	-20	-2.5,2	43
28	Jan/21	11	3.14	2.98	2.94(-0.34)	2.91(-0.34)	2.87(-1.03)	2.8	-1.7	-20	33(3.9)	-50	[-9]	[-39]	[-21]	-101	-396	DT	-1.1	HoldShort	(-9)	-28	10	-22	-20	-2.1,2	43
29	Jan/21	10	3.14	2.98	2.95(-0.34)	2.92(-0.68)	2.9(-1.69)	2.79	-1.8	-20	29(6.3)	-50	[-9]	[-62]	[-52]	-114	-620	DT	-1.9	HoldShort	(-9)	-46	-76	-39	-20	-2.8,6	43
30	Jan/20	15	3.19	3.02	2.96(-0.34)	2.92(0)	2.95(-0.34)	2.87	-1.3	-19	23(5)	-50	[-9]	[-15]	[-21]	-78	-48	DT	-1.8	OpenShort?	(-9)	-9	-47	-31	0	-2,22	40

31	Jan/20	14	3.19	3.02	2.96(0)	2.92(0)	2.95(0)	2.92	-1.1	-19	18(0.6)	-50	[0]	[-3]	[-30]	-36	-170	DR	-0.9	OpenShort	(0)	0	-37	-9	-20	-1.2,44	40
32	Jan/20	13	3.19	3.02	2.97(-0.34)	2.94(-0.34)	2.96(0.34)	2.96	-1	-19	17(-0.3)	-50	[-9]	[-1]	[7]	4	393	DP	0	OpenShort	(0)	9	-27	14	20	-0.2,59	40
33	Jan/20	12	3.19	3.02	2.97(0)	2.95(0.34)	2.95(0.68)	2.99	-0.8	-19	17(-0.1)	-25	[0]	[20]	[6]	15	198	UR	1	SmallShort	(0)	19	0	36	0	0.2,60	40
34	Jan/20	11	3.19	3.02	2.97(0)	2.95(0)	2.93(0.34)	2.99	-0.8	-19	17(-1.2)	-25	[0]	[6]	[13]	-9	114	UR	1.4	SmallShort	(-9)	9	18	26	20	0.2,36	40
35	Jan/20	10	3.19	3.02	2.97(0)	2.94(-0.34)	2.93(0)	2.97	-0.9	-19	19(-1)	0	[0]	[-8]	[39]	-39	-30	RG	1.1	SmallShort	(0)	0	66	15	20	-0.2,16	40

36	Jan/19	15	3.25	3.05	2.98(-0.67)	2.95(-0.34)	2.92(-0.34)	2.9	-1.3	-20	20(-2)	-50	[-18]	[-22]	[-7]	-93	314	DT	-0.4	HoldShort?	(-9)	-9	-9	-5	-20	-1.7,0	43
37	Jan/19	14	3.25	3.05	3(-0.33)	2.96(-0.34)	2.93(-0.34)	2.91	-1.3	-20	22(-5.9)	-50	[-9]	[-19]	[-6]	-88	-55	DT	-0.3	HoldShort	(-9)	-9	0	-2	-20	-1.5,0	43
38	Jan/19	13	3.25	3.05	3.01(-0.33)	2.97(-0.34)	2.94(-0.34)	2.91	-1.3	-20	28(0.8)	-50	[-9]	[-19]	[-12]	-83	-85	DT	-0.4	HoldShort	(-18)	-9	-28	-1	-20	-1.3,0	43
39	Jan/19	12	3.25	3.05	3.02(-0.33)	2.98(-0.33)	2.95(-0.34)	2.94	-1.1	-20	27(0.6)	-50	[-9]	[-19]	[-1]	-78	-15	DT	-0.1	HoldShort	(-9)	-9	0	-3	0	-1.1,0	43
40	Jan/19	11	3.25	3.05	3.03(-0.33)	2.99(-0.33)	2.96(-0.34)	2.94	-1.1	-20	26(0.8)	-50	[-9]	[-19]	[-6]	-81	-55	DT	-0.3	HoldShort	(0)	-9	-9	-1	-20	-1.3,2	43

41	Jan/19	10	3.25	3.05	3.03(0)	2.99(0)	2.97(-0.67)	2.95	-1.1	-20	25(0.6)	-50	[0]	[-22]	[-26]	-81	-468	DR	-0.3	HoldShort	(-9)	-18	-28	-2	-20	-1.3,2	43
42	Jan/18	15	3.3	3.08	3.04(-0.33)	2.99(0)	2.99(-0.33)	2.98	-1.1	-22	25(0.7)	-50	[-9]	[-16]	[5]	-68	48	DP	-0.2	OpenShort?	(-9)	-9	19	-5	0	-0.9,5	42
43	Jan/18	14	3.3	3.08	3.05(-0.33)	3(-0.33)	3(-0.33)	2.96	-1.1	-22	24(0.5)	-50	[-9]	[-20]	[-4]	-79	-52	DT	-0.6	HoldShort	(-9)	-9	0	-10	-20	-1.3,4	42
44	Jan/18	13	3.3	3.08	3.06(-0.33)	3.01(-0.33)	3.01(-0.33)	2.96	-1.1	-22	24(0.6)	-50	[-9]	[-20]	[-20]	-75	-82	DT	-0.7	HoldShort	(-9)	-9	-45	-10	-20	-1.4,10	42
45	Jan/18	12	3.3	3.08	3.06(0)	3.01(0)	3.01(0)	3.01	-1	-22	23(0.4)	-50	[0]	[-5]	[-5]	-53	-200	DR	-0.1	OpenShort	(-9)	0	-18	8	0	-0.9,20	42

46	Jan/18	11	3.3	3.08	3.06(0)	3.02(-0.33)	3.02(0.33)	3.03	-0.9	-22	23(0)	-40	[0]	[-0]	[6]	-49	-46	UR	0.1	SmallShort	(0)	9	-18	6	20	-0.6,16	42
47	Jan/18	10	3.3	3.08	3.06(0)	3.03(-0.66)	3.01(0.33)	3.05	-0.8	-22	23(0)	0	[0]	[-5]	[34]	-45	14	RG	0.6	Wait	(0)	9	64	10	20	-0.3,13	42
48	Jan/18	9	3.3	3.08	3.07(-0.32)	3.05(-0.33)	3(-0.33)	2.98	-1.1	-22	23(1.2)	-50	[-9]	[-20]	[-19]	-77	-53	DT	-0.3	OpenShort?	(0)	-9	-36	-26	-20	-1.3,6	42
49	Jan/14	15	3.35	3.14	3.07(0)	3.06(-0.33)	3(0)	3.02	-0.9	-18	21(3.8)	-50	[0]	[-6]	[-3]	-67	-190	DR	0.2	OpenShort?	(0)	0	9	-22	-20	-0.9,6	39
50	Jan/14	14	3.35	3.14	3.08(-0.32)	3.07(-0.32)	3.01(-0.33)	3.01	-0.9	-18	18(0.6)	-50	[-9]	[-17]	[-18]	-76	11	DT	0	HoldShort	(-9)	-9	9	-25	-20	-1.1,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI