FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $17.3800

FSR Daily Change: 2.65% Daily StdDev 4.76% FSR EMA_5_Trend: -2.73% 10Minute StdDev: $0

Latest Price : $10.45(2.65%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.16%(40%) Avg negative next hour return: -1.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	14	14.05	12.15	10.78(-0.65)	10.17(-0.49)	10.2(0.39)	10.09	-1.8	-33	32(0)	-50	[-14]	[-7]	[-7]	-53	92	DT	-0.2	OpenShort	(-18)	8	-38	4	20	-1,22	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.17(hourly_sma_10 0.79%) 10.78(hourly_sma_20 6.84%) 12.15(daily_ema_10 20.42%) 14.05(daily_ema_20 39.25%)

2	Jan/28	13	14.05	12.15	10.85(-0.64)	10.22(-0.29)	10.16(0.3)	10.27	-1.7	-33	32(-0.4)	-50	[-13]	[-7]	[-4]	-46	164	DT	0.2	OpenShort	(-12)	6	-27	14	20	-0.8,24	7
3	Jan/28	12	14.05	12.15	10.92(-0.46)	10.25(-0.49)	10.13(0.4)	10.4	-1.6	-33	32(0)	-45	[-10]	[-6]	[29]	-50	66	DP	0.4	OpenShort	(-14)	8	10	15	20	-0.7,18	7
4	Jan/28	11	14.05	12.15	10.97(-0.45)	10.3(-0.77)	10.09(0.5)	10.35	-1.6	-33	32(0.4)	-35	[-10]	[-7]	[51]	-64	-10	DP	0.4	OpenShort	(-12)	11	100	9	20	-0.9,9	7
5	Jan/28	10	14.05	12.15	11.02(-0.63)	10.38(-1.89)	10.04(-1.08)	9.89	-1.8	-33	32(2.5)	-50	[-13]	[-53]	[5]	-89	-683	DP	-0.2	OpenShort	(-14)	-23	6	2	20	-1.6,1	7

6	Jan/28	9	14.05	12.15	11.09(-0.72)	10.58(-1.86)	10.15(-1.36)	9.86	-1.9	-33	29(2.5)	-50	[-15]	[-59]	[-29]	-96	-739	DT	-0.4	OpenShort?	(-14)	-29	-66	2	-20	-1.9,2	7
7	Jan/27	15	14.35	12.6	11.17(-0.62)	10.78(-1.55)	10.29(-0.68)	10.17	-2	-31	27(0.1)	-50	[-13]	[-42]	[-7]	-91	-465	DT	-0.2	HoldShort?	(-13)	-14	-8	6	-20	-1.7,2	3
8	Jan/27	14	14.35	12.6	11.24(-0.71)	10.95(-1.44)	10.36(-1.43)	10.21	-2	-31	27(2)	-50	[-15]	[-56]	[-9]	-94	-587	DT	-0.3	OpenShort	(-15)	-29	13	2	-20	-1.8,1	3
9	Jan/27	13	14.35	12.6	11.32(-0.53)	11.11(-1.24)	10.51(-1.96)	10.15	-2	-31	25(3.6)	-50	[-11]	[-64]	[-41]	-103	-989	DT	-0.7	HoldShort	(-15)	-40	-38	2	-20	-2.2,2	3
10	Jan/27	12	14.35	12.6	11.38(-0.35)	11.25(-1.23)	10.72(-2.63)	10.33	-1.9	-31	21(2.8)	-50	[-7]	[-76]	[-50]	-108	-1212	DT	-0.9	HoldShort	(-11)	-54	-55	-19	-20	-2.4,2	3

11	Jan/27	11	14.35	12.6	11.38(0)	11.39(-0.87)	11.01(-2.31)	10.6	-1.8	-31	18(-0.1)	-50	[0]	[-64]	[-22]	-101	-1266	DR	-1.1	HoldShort	(-4)	-47	21	-31	-20	-2.1,2	3
12	Jan/27	10	14.35	12.6	11.38(0)	11.49(-1.03)	11.27(-2.59)	10.5	-1.8	-31	18(0.5)	-50	[0]	[-72]	[-75]	-110	-1426	DR	-2	HoldShort	(0)	-53	-98	-58	-20	-2.4,0	3
13	Jan/27	9	14.35	12.6	11.42(0.18)	11.61(-0.34)	11.57(-1.11)	11	-1.6	-31	18(-1.4)	-50	[4]	[-33]	[-37]	-52	-805	DR	-1.5	OpenShort?	(4)	-23	-33	-41	-20	-1.1,26	3
14	Jan/26	15	14.64	13.15	11.42(0)	11.65(-0.09)	11.7(-0.76)	11.17	-1.8	-26	19(-2.5)	-50	[0]	[-23]	[-65]	-8	-381	DR	-1.3	OpenShort?	(6)	-16	-112	-27	-20	-0.6,57	3
15	Jan/26	14	14.64	13.15	11.4(-0.09)	11.66(0.52)	11.79(0.26)	11.78	-1.5	-26	22(-1)	-50	[-2]	[4]	[-5]	63	483	RG	-0	Wait	(6)	6	-14	1	0	0.9,90	3

16	Jan/26	13	14.64	13.15	11.41(-0.17)	11.6(0.35)	11.76(0.51)	11.86	-1.5	-26	23(-1.3)	-50	[-4]	[7]	[4]	72	682	UR	0.2	SmallShort	(-2)	11	-14	11	20	1,97	3
17	Jan/26	12	14.64	13.15	11.43(-0.17)	11.56(0.26)	11.7(0.43)	11.94	-1.4	-26	24(-1)	-35	[-4]	[4]	[27]	74	723	UR	0.5	SmallShort	(-4)	9	35	14	20	1.1,96	3
18	Jan/26	11	14.64	13.15	11.45(-0.17)	11.56(0)	11.65(0.52)	11.75	-1.5	-26	25(-1.3)	-30	[-4]	[3]	[24]	59	552	UR	0.2	SmallShort	(-4)	11	28	13	20	0.6,94	3
19	Jan/26	10	14.64	13.15	11.47(-0.26)	11.53(0.17)	11.59(0.61)	11.6	-1.6	-26	26(-1.4)	-50	[-6]	[7]	[-4]	40	513	RG	0	Wait	(-6)	13	-11	9	-20	0.3,82	3
20	Jan/26	9	14.64	13.15	11.5(-0.26)	11.51(0.52)	11.52(0.7)	11.66	-1.6	-26	28(-1.1)	-50	[-6]	[12]	[8]	33	566	UR	0.3	SmallShort?	(-6)	15	17	15	0	0.3,75	3

21	Jan/25	15	14.91	13.61	11.53(-0.35)	11.45(0.97)	11.44(0.26)	11.57	-1.9	-24	29(-4.7)	-50	[-7]	[8]	[-15]	21	438	RG	0.2	Wait?	(-8)	6	-17	13	-20	0.1,68	3
22	Jan/25	14	14.91	13.61	11.57(-0.52)	11.34(0.98)	11.44(0)	11.66	-1.9	-24	34(-3.7)	-50	[-11]	[1]	[14]	12	585	UR	0.4	SmallShort	(-8)	0	38	10	0	0.2,57	3
23	Jan/25	13	14.91	13.61	11.63(-0.77)	11.23(0.63)	11.41(-0.61)	11.46	-2	-24	37(-4.9)	-50	[-16]	[-16]	[13]	-12	452	DP	0.1	OpenShort	(-13)	-13	35	-1	17	-0.3,46	3
24	Jan/25	12	14.91	13.61	11.72(-0.85)	11.16(0.18)	11.48(-0.09)	11.28	-2.1	-24	42(-4.6)	-50	[-18]	[-11]	[4]	-19	425	DP	-0.3	OpenShort	(-18)	-2	10	-3	17	-0.6,46	3
25	Jan/25	11	14.91	13.61	11.82(-1.01)	11.14(-0.8)	11.49(0.26)	11.23	-2.1	-24	47(-3.9)	-50	[-21]	[-14]	[4]	-17	551	DP	-0.3	OpenShort	(-20)	6	-41	2	20	-0.7,51	3

26	Jan/25	10	14.91	13.61	11.94(-0.91)	11.23(-0.71)	11.46(1.6)	11.45	-2	-24	51(-3.4)	-50	[-19]	[15]	[12]	-10	868	UR	-0	SmallShort	(-22)	34	-41	14	20	-0.6,55	3
27	Jan/25	9	14.91	13.61	12.05(-0.74)	11.31(-0.44)	11.28(2.08)	11.67	-1.9	-24	54(-3.3)	-40	[-16]	[29]	[24]	-11	912	UR	0.4	SmallShort?	(-16)	44	-15	21	20	-0.4,49	3
28	Jan/24	15	15.19	14.03	12.14(-0.82)	11.36(-0.35)	11.05(1.94)	11.75	-2.2	-21	57(-8.4)	-40	[-17]	[27]	[61]	-23	953	UR	0.7	SmallShort?	(-18)	41	74	24	20	-0.4,37	14
29	Jan/24	14	15.19	14.03	12.24(-0.81)	11.4(-0.78)	10.84(0.56)	11.36	-2.4	-21	66(-1)	-30	[-17]	[-7]	[34]	-52	192	DP	0.5	OpenShort	(-21)	12	61	17	20	-0.8,18	14
30	Jan/24	13	15.19	14.03	12.34(-1.04)	11.49(-0.95)	10.78(-1.91)	11.05	-2.6	-21	67(0.4)	-50	[-22]	[-61]	[32]	-74	-508	DP	0.3	OpenShort	(-23)	-40	105	12	-20	-1.2,6	14

31	Jan/24	12	15.19	14.03	12.47(-1.27)	11.6(-1.69)	10.99(-3.09)	10.54	-2.9	-21	66(4.6)	-50	[-26]	[-94]	[-30]	-95	-1069	DT	-0.4	OpenShort	(-27)	-64	-8	5	-20	-1.8,0	14
32	Jan/24	11	15.19	14.03	12.63(-1.25)	11.8(-1.83)	11.34(-2.74)	10.58	-2.9	-21	62(5.8)	-50	[-26]	[-89]	[-32]	-103	-1074	DT	-0.8	HoldShort	(-29)	-57	-18	-6	-20	-2.1,0	14
33	Jan/24	10	15.19	14.03	12.79(-1.08)	12.02(-2.12)	11.66(-2.59)	10.67	-2.9	-21	56(8.5)	-50	[-23]	[-88]	[-61]	-110	-1239	DT	-1.1	HoldShort	(-27)	-54	-86	-9	-20	-2.4,0	14
34	Jan/24	9	15.19	14.03	12.93(-1.07)	12.28(-1.84)	11.97(-1.8)	11.11	-2.6	-21	48(6.1)	-50	[-22]	[-68]	[-81]	-109	-813	DT	-1.1	HoldShort?	(-22)	-37	-177	-7	-20	-2.4,1	14
35	Jan/21	15	15.47	14.47	13.07(-0.76)	12.51(-1.11)	12.19(-0.25)	12.1	-2.4	-19	41(-4.4)	-50	[-16]	[-27]	[-6]	-86	-69	DT	-0.1	HoldShort?	(-15)	-5	-23	4	17	-1.5,2	27

36	Jan/21	14	15.47	14.47	13.17(-0.75)	12.65(-1.02)	12.22(-0.24)	12.23	-2.3	-19	46(0.1)	-50	[-16]	[-25]	[1]	-83	-48	DP	0	OpenShort	(-16)	-5	3	6	-17	-1.4,2	27
37	Jan/21	13	15.47	14.47	13.27(-0.75)	12.78(-1.16)	12.25(-1.05)	12.21	-2.3	-19	46(1)	-50	[-16]	[-43]	[-7]	-88	-332	DT	-0.1	HoldShort	(-18)	-22	5	8	-20	-1.6,2	27
38	Jan/21	12	15.47	14.47	13.37(-0.74)	12.93(-1.07)	12.38(-1.75)	12.18	-2.3	-19	45(3)	-50	[-15]	[-57]	[-17]	-97	-598	DT	-0.3	OpenShort	(-18)	-36	-12	8	-20	-1.9,1	27
39	Jan/21	11	15.47	14.47	13.47(-0.81)	13.07(-0.98)	12.6(-1.72)	12.25	-2.3	-19	42(3.2)	-50	[-17]	[-56]	[-16]	-102	-549	DT	-0.6	HoldShort	(-16)	-36	9	2	-20	-2.1,1	27
40	Jan/21	10	15.47	14.47	13.58(-0.8)	13.2(-1.12)	12.82(-2.29)	12.2	-2.3	-19	39(6.5)	-50	[-17]	[-69]	[-38]	-113	-802	DT	-1.1	HoldShort	(-18)	-47	-40	-7	-20	-2.5,0	27

41	Jan/21	9	15.47	14.47	13.69(-0.65)	13.35(-0.82)	13.12(-1.43)	12.43	-2.1	-19	32(3.3)	-50	[-13]	[-47]	[-48]	-120	-642	DT	-1.5	HoldShort?	(-16)	-30	-71	-13	-20	-2.8,0	27
42	Jan/20	15	15.73	14.91	13.78(-0.58)	13.46(-0.66)	13.31(-1.19)	12.85	-2.4	-16	29(-1.2)	-50	[-12]	[-40]	[-38]	-108	-397	DT	-1.1	CloseShort?	(-13)	-25	-60	-13	-20	-2.3,0	28
43	Jan/20	14	15.73	14.91	13.86(-0.57)	13.55(-0.29)	13.47(-0.59)	13.22	-2.1	-16	30(-2)	-50	[-12]	[-24]	[-20]	-93	-53	DT	-0.7	HoldShort	(-9)	-12	-27	-7	-20	-1.8,2	28
44	Jan/20	13	15.73	14.91	13.94(-0.43)	13.59(-0.37)	13.55(-0.15)	13.39	-1.9	-16	32(-0.2)	-50	[-9]	[-15]	[-10]	-81	-10	DT	-0.4	HoldShort	(-12)	-3	-27	-4	0	-1.4,4	28
45	Jan/20	12	15.73	14.91	14(-0.28)	13.64(-0.44)	13.57(-0.15)	13.56	-1.8	-16	32(0.4)	-50	[-6]	[-14]	[6]	-70	-79	DP	-0	OpenShort	(-8)	-3	5	2	20	-1.1,8	28

46	Jan/20	11	15.73	14.91	14.04(-0.28)	13.7(-0.36)	13.59(-0.15)	13.53	-1.8	-16	32(0.4)	-50	[-6]	[-14]	[-5]	-72	-129	DT	-0.2	OpenShort	(-6)	-3	-17	6	-7	-1.3,11	28
47	Jan/20	10	15.73	14.91	14.08(-0.35)	13.75(-0.51)	13.61(-0.22)	13.64	-1.7	-16	31(0)	-50	[-7]	[-17]	[4]	-69	-23	DP	0.1	OpenShort	(-8)	-5	0	4	20	-1.2,11	28
48	Jan/20	9	15.73	14.91	14.13(-0.42)	13.82(-0.43)	13.64(0.15)	13.64	-1.7	-16	31(-0.7)	-50	[-9]	[-9]	[3]	-77	94	DP	0	OpenShort?	(-8)	3	22	-26	0	-1.3,6	28
49	Jan/19	15	15.96	15.33	14.19(-0.56)	13.88(-0.5)	13.62(-0.66)	13.5	-2.4	-12	32(-8.1)	-50	[-12]	[-27]	[-16]	-91	-106	DT	-0.3	HoldShort?	(-11)	-14	-17	-30	-20	-1.8,4	36
50	Jan/19	14	15.96	15.33	14.27(-0.56)	13.95(-0.5)	13.71(-0.65)	13.61	-2.3	-12	40(-0.9)	-50	[-12]	[-27]	[-16]	-81	-71	DT	-0.2	HoldShort	(-12)	-14	-11	-27	-20	-1.6,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI