|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.5800 One month high (close): $97.4700
EMR Daily Change: 0.09% Daily StdDev 1.57% EMR EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $90.71(0.09%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 94.22 | 93.03 | 90.9(-0.11) | 89.92(-0.27) | 89.56(0.04) | 89.38 | -2.1 | | -9 | 49(2.3) | -50 | [-7] | [-11] | [-10] | -68 | -48 | DT | -0.2 | OpenShort | | (-10) | 3 | -38 | 5 | 16 | -1.4,17 | 26 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.92(hourly_sma_10 0.6%) 90.9(hourly_sma_20 1.7%) 93.03(daily_ema_10 4.08%) 94.22(daily_ema_20 5.42%)
|
| | | 2 | Jan/28 | 13 | 94.22 | 93.03 | 91(-0.09) | 90.16(-0.25) | 89.52(-0.16) | 89.92 | -1.9 | | -9 | 46(1.4) | -50 | [-6] | [-23] | [11] | -56 | -69 | DP | 0.4 | OpenShort | | (-6) | -10 | 18 | 13 | 20 | -1,19 | 26 | | 3 | Jan/28 | 12 | 94.22 | 93.03 | 91.08(-0.04) | 90.39(-0.23) | 89.66(-0.12) | 89.66 | -2 | | -9 | 45(1.6) | -45 | [-3] | [-19] | [2] | -73 | -150 | DP | 0 | OpenShort | | (-6) | -8 | 1 | 10 | -7 | -1.4,12 | 26 | | 4 | Jan/28 | 11 | 94.22 | 93.03 | 91.12(-0.04) | 90.6(-0.1) | 89.77(-0.14) | 89.64 | -2 | | -9 | 43(1.9) | -40 | [-3] | [-16] | [4] | -82 | -155 | DP | -0.1 | OpenShort | | (-3) | -9 | 28 | -4 | -20 | -1.5,6 | 26 | | 5 | Jan/28 | 10 | 94.22 | 93.03 | 91.16(-0.04) | 90.69(-0.26) | 89.9(-0.41) | 89.25 | -2.2 | | -9 | 42(3.2) | -50 | [-3] | [-38] | [-4] | -95 | -274 | DT | -0.7 | OpenShort | | (-4) | -26 | 6 | -9 | -20 | -2,5 | 26 | | | | |
| 6 | Jan/28 | 9 | 94.22 | 93.03 | 91.2(-0.08) | 90.93(-0.32) | 90.27(-0.59) | 89.16 | -2.2 | | -9 | 38(4.9) | -50 | [-5] | [-52] | [-40] | -102 | -289 | DT | -1.3 | HoldShort? | | (-3) | -38 | -94 | -18 | -20 | -2.3,6 | 26 | | 7 | Jan/27 | 15 | 94.34 | 93.68 | 91.27(-0.01) | 91.22(-0.18) | 90.81(-0.34) | 90.52 | -1.7 | | -7 | 33(-1.1) | -50 | [-1] | [-31] | [-1] | -69 | -157 | DT | -0.4 | OpenShort? | | (0) | -22 | 13 | -24 | -11 | -1,6 | 24 | | 8 | Jan/27 | 14 | 94.34 | 93.68 | 91.28(-0.11) | 91.38(-0.22) | 91.12(-0.34) | 90.33 | -1.8 | | -7 | 35(-0.1) | -50 | [-7] | [-34] | [-7] | -68 | -74 | DT | -1 | OpenShort | | (-1) | -22 | 5 | -37 | -20 | -1.3,15 | 24 | | 9 | Jan/27 | 13 | 94.34 | 93.68 | 91.38(-0.07) | 91.58(-0.2) | 91.43(-0.07) | 90.26 | -1.9 | | -7 | 35(2.1) | -50 | [-4] | [-15] | [-29] | -49 | -67 | DT | -1.5 | OpenShort | | (-8) | -4 | -58 | -28 | -20 | -1.5,39 | 24 | | 10 | Jan/27 | 12 | 94.34 | 93.68 | 91.44(0.01) | 91.76(-0.13) | 91.49(-0.11) | 91.1 | -1.5 | | -7 | 33(-0.2) | -50 | [1] | [-14] | [-19] | 3 | -78 | DR | -0.5 | OpenShort | | (-1) | -7 | -49 | -7 | -20 | -0.5,65 | 24 | | | | |
| 11 | Jan/27 | 11 | 94.34 | 93.68 | 91.43(0.09) | 91.88(0.04) | 91.59(-0.05) | 91.82 | -1.1 | | -7 | 33(-1.8) | -10 | [6] | [-4] | [-3] | 43 | -64 | DR | 0.3 | OpenShort | | (3) | -3 | -18 | 21 | -13 | 0.5,80 | 24 | | 12 | Jan/27 | 10 | 94.34 | 93.68 | 91.35(0.08) | 91.84(0.09) | 91.64(0.02) | 92.08 | -1 | | -7 | 35(0.8) | -10 | [5] | [2] | [5] | 35 | 3 | RG | 0.6 | Wait | | (7) | 1 | 15 | -3 | 1 | 1,60 | 24 | | 13 | Jan/27 | 9 | 94.34 | 93.68 | 91.28(0.03) | 91.76(0.12) | 91.62(-0.12) | 91.86 | -1.1 | | -7 | 34(0.2) | 0 | [2] | [-7] | [28] | 24 | -1 | RG | 0.3 | Wait? | | (3) | -8 | 93 | -12 | -16 | 0.8,54 | 24 | | 14 | Jan/26 | 15 | 94.49 | 94.32 | 91.25(-0.05) | 91.65(0.02) | 91.73(-0.35) | 90.52 | -1.9 | | -4 | 34(-1.7) | -50 | [-3] | [-26] | [-37] | -19 | -118 | DT | -1.6 | OpenShort? | | (-1) | -22 | -78 | -25 | -20 | -1,56 | 28 | | 15 | Jan/26 | 14 | 94.49 | 94.32 | 91.3(-0.09) | 91.63(0.17) | 92.05(-0.13) | 91.67 | -1.4 | | -4 | 35(-6.3) | -50 | [-6] | [-7] | [-12] | 44 | 99 | DT | -0.5 | OpenShort | | (0) | -8 | -24 | -6 | -20 | 0.5,81 | 28 | | | | |
| 16 | Jan/26 | 13 | 94.49 | 94.32 | 91.38(-0.11) | 91.47(0.16) | 92.17(0.14) | 92.02 | -1.2 | | -4 | 42(-7.9) | -50 | [-7] | [9] | [-1] | 61 | 217 | RG | -0.2 | Wait | | (-5) | 9 | -8 | 10 | 4 | 0.8,91 | 28 | | 17 | Jan/26 | 12 | 94.49 | 94.32 | 91.48(-0.1) | 91.32(0.14) | 92.04(0.14) | 92.13 | -1.2 | | -4 | 49(-6) | -50 | [-6] | [9] | [1] | 57 | 206 | UR | 0.1 | SmallShort | | (-7) | 9 | -13 | 14 | 20 | 0.6,92 | 28 | | 18 | Jan/26 | 11 | 94.49 | 94.32 | 91.57(-0.09) | 91.19(0.01) | 91.91(0.37) | 92.32 | -1.1 | | -4 | 55(-5.2) | -20 | [-6] | [19] | [18] | 63 | 266 | UR | 0.4 | SmallShort | | (-6) | 23 | 18 | 29 | 20 | 0.7,95 | 28 | | 19 | Jan/26 | 10 | 94.49 | 94.32 | 91.65(-0.13) | 91.18(0.09) | 91.57(0.44) | 92.05 | -1.2 | | -4 | 61(-6.9) | -50 | [-8] | [25] | [1] | 32 | 283 | UR | 0.4 | SmallShort | | (-7) | 28 | -19 | 24 | 20 | 0.3,74 | 28 | | 20 | Jan/26 | 9 | 94.49 | 94.32 | 91.77(-0.07) | 91.1(0.13) | 91.17(0.43) | 92.34 | -1 | | -4 | 68(-2.3) | -5 | [-4] | [27] | [32] | 16 | 239 | UR | 0.8 | SmallShort? | | (-8) | 27 | 66 | 28 | 20 | 0.4,56 | 28 | | | | |
| 21 | Jan/25 | 15 | 94.63 | 94.93 | 91.83(-0.11) | 90.98(0.13) | 90.78(0.22) | 91.38 | -1.7 | | -1 | 70(-8.3) | -15 | [-7] | [14] | [3] | -25 | 118 | UR | 0.4 | SmallShort? | | (-8) | 14 | -3 | 19 | 7 | -0.3,33 | 29 | | 22 | Jan/25 | 14 | 94.63 | 94.93 | 91.93(-0.16) | 90.86(0.07) | 90.58(0.15) | 91.42 | -1.7 | | -1 | 78(-4.9) | -5 | [-10] | [7] | [22] | -41 | 140 | UR | 0.6 | SmallShort | | (-8) | 10 | 54 | 13 | 20 | -0.3,17 | 29 | | 23 | Jan/25 | 13 | 94.63 | 94.93 | 92.08(-0.25) | 90.8(-0.06) | 90.44(-0.41) | 90.64 | -2.1 | | -1 | 83(-4.2) | -50 | [-16] | [-34] | [8] | -69 | -11 | DP | 0.1 | OpenShort | | (-14) | -26 | 27 | -2 | -3 | -0.9,4 | 29 | | 24 | Jan/25 | 12 | 94.63 | 94.93 | 92.31(-0.28) | 90.85(-0.13) | 90.81(-0.23) | 90.25 | -2.3 | | -1 | 87(-3.8) | -50 | [-18] | [-25] | [-2] | -81 | 6 | DT | -0.3 | HoldShort | | (-17) | -15 | 3 | -9 | -15 | -1.3,2 | 29 | | 25 | Jan/25 | 11 | 94.63 | 94.93 | 92.57(-0.3) | 90.97(-0.36) | 91.02(-0.19) | 90.21 | -2.3 | | -1 | 91(-1.8) | -50 | [-19] | [-30] | [-7] | -79 | 6 | DT | -0.5 | HoldShort | | (-19) | -12 | -18 | -14 | 13 | -1.4,6 | 29 | | | | |
| 26 | Jan/25 | 10 | 94.63 | 94.93 | 92.85(-0.31) | 91.3(-0.4) | 91.19(-0.01) | 90.46 | -2.2 | | -1 | 93(-1) | -50 | [-20] | [-20] | [-6] | -63 | 52 | DT | -0.4 | OpenShort | | (-18) | -1 | -21 | 1 | 17 | -1.4,22 | 29 | | 27 | Jan/25 | 9 | 94.63 | 94.93 | 93.14(-0.25) | 91.67(-0.32) | 91.2(0.05) | 90.77 | -2 | | -1 | 94(-1.2) | -50 | [-16] | [-13] | [-33] | -55 | 16 | DT | -0.2 | OpenShort? | | (-18) | 3 | -105 | 9 | 2 | -1.3,28 | 29 | | 28 | Jan/24 | 15 | 94.71 | 95.38 | 93.37(-0.16) | 91.96(-0.17) | 91.15(0.29) | 92.32 | -1.3 | | 3 | 95(-5.6) | 40 | [-10] | [9] | [31] | -36 | 125 | UR | 0.7 | SmallShort? | | (-13) | 18 | 64 | 22 | 20 | -0.6,29 | 60 | | 29 | Jan/24 | 14 | 94.71 | 95.38 | 93.52(-0.21) | 92.12(-0.32) | 90.89(-0.01) | 91.39 | -1.8 | | 3 | 101(0.3) | -5 | [-14] | [-15] | [13] | -67 | -16 | RG | 0.3 | Wait | | (-13) | -1 | 29 | 13 | 15 | -1.2,13 | 60 | | 30 | Jan/24 | 13 | 94.71 | 95.38 | 93.72(-0.26) | 92.42(-0.28) | 90.9(-0.55) | 90.96 | -2.1 | | 3 | 100(4) | -35 | [-17] | [-50] | [13] | -83 | -164 | DP | 0 | OpenShort | | (-16) | -35 | 49 | 9 | -20 | -1.5,5 | 60 | | | | |
| 31 | Jan/24 | 12 | 94.71 | 95.38 | 93.96(-0.33) | 92.68(-0.35) | 91.4(-0.81) | 90.26 | -2.5 | | 3 | 96(8.8) | -50 | [-21] | [-70] | [-22] | -103 | -259 | DT | -0.7 | HoldShort | | (-19) | -52 | -39 | 3 | -20 | -2.1,0 | 60 | | 32 | Jan/24 | 11 | 94.71 | 95.38 | 94.27(-0.3) | 93.01(-0.37) | 92.15(-0.65) | 90.83 | -2.1 | | 3 | 88(7) | -50 | [-19] | [-60] | [-12] | -105 | -219 | DT | -0.8 | HoldShort | | (-19) | -42 | -11 | -9 | -20 | -2.2,0 | 60 | | 33 | Jan/24 | 10 | 94.71 | 95.38 | 94.55(-0.26) | 93.36(-0.45) | 92.75(-0.67) | 90.99 | -2.1 | | 3 | 81(13.4) | -50 | [-17] | [-63] | [-22] | -110 | -284 | DT | -1.2 | HoldShort | | (-19) | -43 | -39 | -16 | -20 | -2.4,0 | 60 | | 34 | Jan/24 | 9 | 94.71 | 95.38 | 94.8(-0.22) | 93.78(-0.41) | 93.38(-0.6) | 91.57 | -1.7 | | 3 | 67(12.2) | -50 | [-14] | [-56] | [-50] | -112 | -268 | DT | -1.5 | HoldShort? | | (-15) | -39 | -123 | -16 | -20 | -2.7,6 | 60 | | 35 | Jan/21 | 15 | 94.65 | 95.67 | 95.01(-0.17) | 94.17(-0.24) | 93.94(-0.02) | 93.4 | -0.7 | | 5 | 55(1) | -35 | [-11] | [-13] | [-13] | -79 | -0 | DT | -0.5 | HoldShort? | | (-9) | -1 | -37 | -3 | -6 | -1.6,11 | 54 | | | | |
| 36 | Jan/21 | 14 | 94.65 | 95.67 | 95.17(-0.14) | 94.4(-0.2) | 93.96(0.1) | 93.95 | -0.4 | | 5 | 54(-0.1) | 5 | [-9] | [-3] | [3] | -63 | 40 | RG | -0 | Wait | | (-9) | 6 | 4 | 2 | 14 | -1.2,17 | 54 | | 37 | Jan/21 | 13 | 94.65 | 95.67 | 95.3(-0.16) | 94.59(-0.22) | 93.87(-0.14) | 93.89 | -0.4 | | 5 | 54(1) | -20 | [-10] | [-20] | [-0] | -63 | -20 | DT | 0 | OpenShort | | (-9) | -9 | -7 | 16 | -9 | -1.4,22 | 54 | | 38 | Jan/21 | 12 | 94.65 | 95.67 | 95.45(-0.12) | 94.8(-0.12) | 94(-0.21) | 93.99 | -0.4 | | 5 | 53(2.1) | -25 | [-8] | [-20] | [-10] | -71 | -81 | DT | -0 | OpenShort | | (-9) | -14 | -33 | 18 | -20 | -1.5,17 | 54 | | 39 | Jan/21 | 11 | 94.65 | 95.67 | 95.56(-0.07) | 94.91(-0.11) | 94.2(-0.18) | 94.48 | -0.1 | | 5 | 51(0.8) | 50 | [-5] | [-17] | [24] | -69 | -84 | RG | 0.3 | Wait | | (-6) | -12 | 68 | 14 | -5 | -1.2,11 | 54 | | 40 | Jan/21 | 10 | 94.65 | 95.67 | 95.63(-0.16) | 95.01(-0.25) | 94.37(-0.5) | 93.47 | -0.6 | | 5 | 50(8.8) | -50 | [-10] | [-44] | [-9] | -110 | -193 | DT | -1 | HoldShort | | (-9) | -32 | -6 | -8 | -20 | -2.4,0 | 54 | | | | |
| 41 | Jan/21 | 9 | 94.65 | 95.67 | 95.78(-0.13) | 95.25(-0.28) | 94.84(-0.5) | 93.55 | -0.6 | | 5 | 41(10.5) | -40 | [-8] | [-44] | [-28] | -125 | -225 | DT | -1.7 | HoldShort? | | (-9) | -32 | -56 | -25 | -20 | -3,0 | 54 | | 42 | Jan/20 | 15 | 94.52 | 96 | 95.9(-0.09) | 95.52(-0.22) | 95.32(-0.29) | 94.4 | -0.1 | | 7 | 31(8) | -20 | [-6] | [-28] | [-21] | -112 | -141 | DT | -1.6 | HoldShort? | | (-5) | -19 | -43 | -26 | -20 | -2.7,6 | 57 | | 43 | Jan/20 | 14 | 94.52 | 96 | 95.99(-0.11) | 95.73(-0.09) | 95.6(-0.03) | 95.05 | 0.3 | | 7 | 23(-1.6) | -25 | [-7] | [-7] | [-15] | -86 | 4 | DT | -1.2 | HoldShort | | (-4) | -2 | -29 | -18 | -20 | -2.1,17 | 57 | | 44 | Jan/20 | 13 | 94.52 | 96 | 96.1(-0.07) | 95.82(-0.03) | 95.63(-0.02) | 95.49 | 0.5 | | 7 | 24(-0.4) | 10 | [-5] | [-4] | [-5] | -49 | 7 | RG | -0.3 | Wait | | (-6) | -1 | -13 | 3 | -15 | -1.3,34 | 57 | | 45 | Jan/20 | 12 | 94.52 | 96 | 96.17(-0.02) | 95.85(-0.11) | 95.65(-0.01) | 95.69 | 0.6 | | 7 | 25(0.7) | 35 | [-1] | [-5] | [-1] | -34 | -31 | RG | 0.1 | Wait | | (-4) | -1 | -18 | 24 | 7 | -1,41 | 57 | | | | |
| 46 | Jan/20 | 11 | 94.52 | 96 | 96.19(-0.01) | 95.96(-0.04) | 95.66(-0.05) | 95.96 | 0.7 | | 7 | 24(0) | 35 | [-1] | [-5] | [7] | -33 | -23 | RG | 0.6 | Wait | | (0) | -3 | 11 | 17 | 12 | -0.5,30 | 57 | | 47 | Jan/20 | 10 | 94.52 | 96 | 96.2(-0.03) | 96(-0.09) | 95.71(-0.15) | 95.8 | 0.7 | | 7 | 24(0.1) | 50 | [-2] | [-14] | [14] | -57 | -48 | RG | 0.2 | Wait | | (-2) | -10 | 39 | 3 | 7 | -0.8,13 | 57 | | 48 | Jan/20 | 9 | 94.52 | 96 | 96.23(-0.07) | 96.09(-0.12) | 95.85(-0.18) | 95.2 | 0.3 | | 7 | 24(3.6) | -10 | [-5] | [-17] | [-18] | -105 | -84 | DT | -1.4 | HoldShort? | | (-4) | -12 | -25 | -35 | -20 | -2.2,0 | 57 | | 49 | Jan/19 | 15 | 94.41 | 96.24 | 96.3(-0.04) | 96.21(-0.04) | 96.02(-0.04) | 95.58 | 0.5 | | 11 | 20(4) | 30 | [-3] | [-4] | [-10] | -84 | -40 | RG | -1.1 | SmallLong? | | (-3) | -3 | -9 | -28 | -20 | -1.8,11 | 60 | | 50 | Jan/19 | 14 | 94.41 | 96.24 | 96.34(-0.09) | 96.25(-0.06) | 96.06(-0.21) | 95.71 | 0.6 | | 11 | 16(-1.6) | -15 | [-6] | [-17] | [-19] | -65 | -32 | DT | -1 | OpenShort | | (-2) | -14 | -38 | -22 | -20 | -1.7,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|