|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $117.3500 One month high (close): $135.3700
CVX Daily Change: -3.52% Daily StdDev 1.39% CVX EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $130.61(-3.52%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 127.1 | 130.2 | 132.86(-0.13) | 131.47(-0.57) | 129.28(-0.22) | 128.8 | 0.4 | | 19 | 55(4.2) | -20 | [-9] | [-36] | [-15] | -92 | -243 | DT | -0.2 | OpenShort | | (-14) | -16 | -41 | 2 | -20 | -1.7,1 | 65 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.82%(64%)
Daily Trend: %
Up Forces: 130.2(daily_ema_10 1.09%)
Down Forces:
Support Levels: 127.1(daily_ema_20 -1.32%)
Resistance Levels: 131.47(weak_hourly_sma_10 2.07%) 132.86(weak_hourly_sma_20 3.15%)
|
| | | 2 | Jan/28 | 13 | 127.1 | 130.2 | 133.03(-0.08) | 132.23(-0.51) | 129.56(-0.8) | 129.44 | 0.5 | | 19 | 51(2.9) | -5 | [-6] | [-74] | [-1] | -89 | -374 | RG | -0.1 | Wait | | (-9) | -58 | 10 | -4 | -20 | -1.6,1 | 65 | | 3 | Jan/28 | 12 | 127.1 | 130.2 | 133.14(-0.03) | 132.91(-0.45) | 130.6(-0.73) | 129.29 | 0.5 | | 19 | 48(1.6) | 15 | [-2] | [-66] | [-11] | -95 | -422 | RG | -0.6 | Wait | | (-7) | -53 | -3 | -15 | -20 | -1.8,0 | 65 | | 4 | Jan/28 | 11 | 127.1 | 130.2 | 133.18(-0.02) | 133.51(-0.25) | 131.56(-0.72) | 129.34 | 0.5 | | 19 | 47(1.3) | 20 | [-1] | [-58] | [-27] | -98 | -430 | RG | -1.1 | SmallLong | | (-3) | -52 | -21 | -40 | -20 | -1.9,0 | 65 | | 5 | Jan/28 | 10 | 127.1 | 130.2 | 133.21(0.03) | 133.84(-0.28) | 132.52(-0.83) | 129.67 | 0.6 | | 19 | 45(-1.8) | 35 | [2] | [-66] | [-27] | -76 | -477 | DR | -1.4 | HoldShort | | (-1) | -60 | -26 | -36 | -20 | -1.8,19 | 65 | | | | |
| 6 | Jan/28 | 9 | 127.1 | 130.2 | 133.17(0.12) | 134.22(-0.3) | 133.63(-0.95) | 130.09 | 0.7 | | 19 | 47(-7.3) | 50 | [9] | [-74] | [-109] | -50 | -541 | DR | -1.7 | OpenShort? | | (3) | -68 | -274 | -32 | -20 | -1.5,38 | 65 | | 7 | Jan/27 | 15 | 126.46 | 129.85 | 133.01(0.32) | 134.62(0.03) | 134.91(-0.25) | 134.54 | 1.7 | | 25 | 54(-4.5) | 50 | [23] | [-5] | [2] | 22 | -213 | RG | -0.2 | Wait? | | (26) | -18 | 19 | -17 | -13 | 0.6,57 | 81 | | 8 | Jan/27 | 14 | 126.46 | 129.85 | 132.59(0.3) | 134.58(0.01) | 135.25(-0.15) | 134.23 | 1.6 | | 25 | 59(-6.1) | 50 | [23] | [1] | [1] | 31 | -195 | UT | -0.4 | OpenLong | | (26) | -12 | 16 | -18 | -15 | 0.6,66 | 81 | | 9 | Jan/27 | 13 | 126.46 | 129.85 | 132.19(0.34) | 134.56(0.04) | 135.45(0.2) | 133.98 | 1.6 | | 25 | 65(-7.5) | 50 | [26] | [29] | [-36] | 45 | -131 | CR | -0.5 | HoldShort | | (26) | 15 | -91 | -12 | -20 | 0.6,80 | 81 | | 10 | Jan/27 | 12 | 126.46 | 129.85 | 131.74(0.43) | 134.5(0.19) | 135.18(0.27) | 135.47 | 1.9 | | 25 | 73(-5.2) | 50 | [33] | [42] | [-16] | 73 | -58 | CR | 0.1 | HoldShort | | (35) | 21 | -51 | -1 | 13 | 1.1,95 | 81 | | | | |
| 11 | Jan/27 | 11 | 126.46 | 129.85 | 131.17(0.5) | 134.25(0.32) | 134.82(0.37) | 136.31 | 2.1 | | 25 | 78(-3.4) | 50 | [39] | [56] | [8] | 85 | 10 | UT | 0.4 | HoldLong | | (41) | 29 | 10 | 8 | 20 | 1.4,100 | 81 | | 12 | Jan/27 | 10 | 126.46 | 129.85 | 130.52(0.48) | 133.82(0.37) | 134.32(0.34) | 136.14 | 2 | | 25 | 81(-0.1) | 50 | [37] | [56] | [20] | 81 | 62 | UT | 0.5 | HoldLong | | (42) | 26 | 48 | 1 | 20 | 1.5,93 | 81 | | 13 | Jan/27 | 9 | 126.46 | 129.85 | 129.9(0.42) | 133.33(0.36) | 133.86(0.14) | 135.36 | 1.9 | | 25 | 81(0) | 50 | [32] | [39] | [62] | 77 | 62 | UT | 0.4 | HoldLong? | | (38) | 11 | 179 | -2 | 20 | 1.4,92 | 81 | | 14 | Jan/26 | 15 | 125.58 | 129 | 129.36(0.27) | 132.85(0.2) | 133.67(-0.12) | 132.48 | 1.5 | | 23 | 81(-3.5) | 35 | [21] | [8] | [-33] | 61 | -40 | CR | -0.3 | HoldShort? | | (27) | -9 | -80 | -10 | -20 | 0.8,91 | 80 | | 15 | Jan/26 | 14 | 125.58 | 129 | 129.01(0.28) | 132.59(0.36) | 133.83(0.11) | 133.78 | 1.8 | | 23 | 85(3) | 50 | [21] | [32] | [-4] | 77 | 136 | CR | -0 | OpenShort | | (29) | 8 | -7 | -6 | -13 | 1.2,97 | 80 | | | | |
| 16 | Jan/26 | 13 | 125.58 | 129 | 128.65(0.25) | 132.11(0.54) | 133.68(0.27) | 133.89 | 1.8 | | 23 | 82(4.1) | 50 | [19] | [50] | [-5] | 84 | 241 | CR | 0.1 | OpenShort | | (24) | 21 | -9 | -4 | -17 | 1.4,99 | 80 | | 17 | Jan/26 | 12 | 125.58 | 129 | 128.33(0.24) | 131.4(0.6) | 133.32(0.39) | 134.04 | 1.8 | | 23 | 78(5.3) | 50 | [18] | [61] | [-2] | 90 | 308 | CR | 0.2 | OpenShort | | (22) | 30 | -7 | -4 | 14 | 1.6,100 | 80 | | 18 | Jan/26 | 11 | 125.58 | 129 | 128.02(0.25) | 130.61(0.62) | 132.8(0.58) | 134.16 | 1.9 | | 23 | 72(6.8) | 50 | [19] | [77] | [24] | 95 | 383 | UT | 0.4 | OpenLong | | (22) | 44 | 60 | -2 | 20 | 1.8,100 | 80 | | 19 | Jan/26 | 10 | 125.58 | 129 | 127.7(0.22) | 129.81(0.67) | 132.03(0.57) | 133.2 | 1.7 | | 23 | 66(6.8) | 50 | [17] | [77] | [5] | 95 | 359 | UT | 0.4 | OpenLong | | (19) | 44 | 5 | -3 | 20 | 1.8,100 | 80 | | 20 | Jan/26 | 9 | 125.58 | 129 | 127.42(0.21) | 128.94(0.66) | 131.28(0.57) | 133.12 | 1.6 | | 23 | 59(6.3) | 50 | [16] | [77] | [28] | 103 | 388 | UT | 0.7 | HoldLong? | | (17) | 44 | 64 | 3 | 20 | 2.1,100 | 80 | | | | |
| 21 | Jan/25 | 15 | 124.87 | 128.49 | 127.15(0.2) | 128.09(0.69) | 130.54(0.83) | 132.09 | 1.6 | | 24 | 52(5.1) | 50 | [15] | [99] | [21] | 100 | 397 | UT | 0.6 | HoldLong? | | (17) | 63 | 41 | 7 | 20 | 2,100 | 81 | | 22 | Jan/25 | 14 | 124.87 | 128.49 | 126.89(0.07) | 127.21(0.59) | 129.47(0.84) | 131.44 | 1.5 | | 24 | 47(3.8) | 50 | [5] | [93] | [35] | 103 | 489 | UT | 0.9 | HoldLong | | (15) | 64 | 71 | 16 | 20 | 2.1,100 | 81 | | 23 | Jan/25 | 13 | 124.87 | 128.49 | 126.89(0) | 126.47(0.47) | 128.39(0.61) | 130.32 | 1.2 | | 24 | 44(-0.3) | 50 | [0] | [70] | [24] | 95 | 422 | UR | 1 | SmallShort | | (3) | 47 | 31 | 29 | 20 | 1.8,100 | 81 | | 24 | Jan/25 | 12 | 124.87 | 128.49 | 126.8(-0.02) | 125.88(0.37) | 127.61(0.82) | 129.83 | 1.1 | | 24 | 44(-1.1) | 50 | [-2] | [82] | [33] | 79 | 448 | UR | 1.1 | SmallShort | | (-2) | 63 | 50 | 33 | 20 | 1.5,91 | 81 | | 25 | Jan/25 | 11 | 124.87 | 128.49 | 126.83(-0.05) | 125.41(0.19) | 126.57(0.78) | 129.04 | 0.9 | | 24 | 45(-2.3) | 50 | [-4] | [71] | [66] | 55 | 396 | UR | 1.2 | SmallShort | | (-5) | 60 | 143 | 29 | 20 | 1.1,77 | 81 | | | | |
| 26 | Jan/25 | 10 | 124.87 | 128.49 | 126.89(-0.16) | 125.17(-0.09) | 125.59(0.48) | 126.84 | 0.4 | | 24 | 47(-2.5) | 50 | [-12] | [35] | [29] | 9 | 259 | UR | 0.6 | SmallShort | | (-12) | 37 | 50 | 25 | 20 | -0,59 | 81 | | 27 | Jan/25 | 9 | 124.87 | 128.49 | 127.09(-0.13) | 125.28(-0.12) | 124.99(0.36) | 126.07 | 0.3 | | 24 | 50(-1.2) | 45 | [-10] | [26] | [6] | -21 | 123 | UR | 0.5 | SmallShort? | | (-14) | 28 | -9 | 21 | 20 | -0.5,42 | 81 | | 28 | Jan/24 | 15 | 124.16 | 127.73 | 127.25(-0.09) | 125.43(-0.12) | 124.54(0.32) | 126.21 | 0.5 | | 22 | 51(-2.7) | 50 | [-7] | [20] | [39] | -32 | 77 | UR | 0.7 | SmallShort? | | (-12) | 24 | 89 | 24 | 20 | -0.5,31 | 79 | | 29 | Jan/24 | 14 | 124.16 | 127.73 | 127.36(-0.18) | 125.58(-0.25) | 124.14(-0.06) | 124.86 | 0.2 | | 22 | 54(0.5) | 35 | [-15] | [-17] | [17] | -66 | -34 | RG | 0.3 | Wait | | (-12) | -5 | 43 | 13 | 10 | -1.1,12 | 79 | | 30 | Jan/24 | 13 | 124.16 | 127.73 | 127.59(-0.2) | 125.89(-0.24) | 124.22(-0.41) | 124.21 | 0 | | 22 | 53(2.4) | 5 | [-17] | [-46] | [16] | -84 | -163 | RG | -0 | Wait | | (-19) | -34 | 55 | 10 | -20 | -1.5,4 | 79 | | | | |
| 31 | Jan/24 | 12 | 124.16 | 127.73 | 127.84(-0.25) | 126.19(-0.31) | 124.73(-0.69) | 123.39 | -0.2 | | 22 | 51(6.2) | -25 | [-21] | [-73] | [-22] | -103 | -271 | DT | -0.6 | HoldShort | | (-20) | -57 | -44 | 1 | -20 | -2.1,0 | 79 | | 32 | Jan/24 | 11 | 124.16 | 127.73 | 128.16(-0.21) | 126.58(-0.42) | 125.6(-0.55) | 124.05 | -0 | | 22 | 45(4.6) | -25 | [-17] | [-65] | [-9] | -105 | -247 | DT | -0.8 | HoldShort | | (-18) | -46 | -12 | -6 | -20 | -2.2,0 | 79 | | 33 | Jan/24 | 10 | 124.16 | 127.73 | 128.43(-0.23) | 127.12(-0.5) | 126.29(-0.61) | 124.22 | 0 | | 22 | 40(7.5) | -25 | [-19] | [-74] | [-32] | -113 | -253 | DT | -1.2 | HoldShort | | (-19) | -50 | -75 | -14 | -20 | -2.5,0 | 79 | | 34 | Jan/24 | 9 | 124.16 | 127.73 | 128.73(-0.14) | 127.76(-0.38) | 127.07(-0.38) | 125.36 | 0.3 | | 22 | 32(4.6) | -25 | [-12] | [-48] | [-37] | -107 | -214 | DT | -1.2 | HoldShort? | | (-16) | -31 | -93 | -14 | -20 | -2.4,3 | 79 | | 35 | Jan/21 | 15 | 123.65 | 127.54 | 128.91(-0.12) | 128.25(-0.29) | 127.56(-0.08) | 126.79 | 0.7 | | 24 | 28(2.6) | -30 | [-10] | [-18] | [-17] | -86 | -60 | DT | -0.6 | OpenShort? | | (-7) | -7 | -45 | -5 | -20 | -1.8,9 | 82 | | | | |
| 36 | Jan/21 | 14 | 123.65 | 127.54 | 129.06(-0.07) | 128.62(-0.21) | 127.66(0.07) | 127.48 | 0.9 | | 24 | 25(1.3) | 20 | [-6] | [-2] | [-6] | -70 | -32 | RG | -0.2 | Wait | | (-7) | 6 | -15 | 1 | -13 | -1.4,15 | 82 | | 37 | Jan/21 | 13 | 123.65 | 127.54 | 129.15(-0.06) | 128.89(-0.14) | 127.57(-0.29) | 127.71 | 0.9 | | 24 | 24(1.2) | 10 | [-5] | [-28] | [-3] | -64 | -122 | RG | 0.1 | Wait | | (-5) | -24 | -4 | 8 | -20 | -1.4,21 | 82 | | 38 | Jan/21 | 12 | 123.65 | 127.54 | 129.23(-0.03) | 129.07(-0.06) | 127.94(-0.4) | 127.77 | 1 | | 24 | 23(1) | 0 | [-3] | [-34] | [-11] | -72 | -180 | RG | -0.2 | Wait | | (-5) | -33 | -18 | -0 | -20 | -1.5,16 | 82 | | 39 | Jan/21 | 11 | 123.65 | 127.54 | 129.23(0) | 129.15(-0.1) | 128.45(-0.36) | 128.05 | 1 | | 24 | 22(-0.1) | 50 | [0] | [-31] | [10] | -73 | -181 | RG | -0.4 | Wait | | (-2) | -30 | 55 | -35 | -20 | -1.3,10 | 82 | | 40 | Jan/21 | 10 | 123.65 | 127.54 | 129.27(-0.06) | 129.28(-0.17) | 128.91(-0.51) | 127.21 | 0.8 | | 24 | 22(3) | -15 | [-5] | [-48] | [-14] | -87 | -227 | DT | -1.8 | OpenShort | | (-3) | -42 | 6 | -55 | -20 | -2.2,18 | 82 | | | | |
| 41 | Jan/21 | 9 | 123.65 | 127.54 | 129.35(-0.08) | 129.5(-0.18) | 129.57(-0.49) | 127.12 | 0.8 | | 24 | 19(4.4) | -20 | [-7] | [-47] | [-68] | -71 | -212 | DT | -3 | OpenShort? | | (-6) | -41 | -155 | -56 | -20 | -2.7,47 | 82 | | 42 | Jan/20 | 15 | 123.12 | 127.23 | 129.35(0) | 129.73(-0.02) | 129.57(0) | 129.54 | 1.4 | | 27 | 14(0.6) | 20 | [0] | [3] | [-20] | 33 | 10 | CR | -1.1 | HoldShort? | | (2) | 0 | -48 | -20 | -6 | 0.1,80 | 88 | | 43 | Jan/20 | 14 | 123.12 | 127.23 | 129.46(0.05) | 129.75(0.03) | 130.21(0.28) | 130.29 | 1.6 | | 27 | 14(0.4) | 50 | [4] | [30] | [-3] | 79 | 81 | CR | 0.1 | OpenShort | | (2) | 23 | -17 | 6 | 20 | 1.3,96 | 88 | | 44 | Jan/20 | 13 | 123.12 | 127.23 | 129.39(0.08) | 129.71(0.12) | 129.84(0.15) | 130.55 | 1.6 | | 27 | 13(0.9) | 50 | [7] | [23] | [8] | 98 | 48 | UT | 1.2 | HoldLong | | (6) | 12 | 8 | 22 | 19 | 1.9,100 | 88 | | 45 | Jan/20 | 12 | 123.12 | 127.23 | 129.29(0.09) | 129.56(0.05) | 129.65(0.19) | 130.42 | 1.6 | | 27 | 13(0.4) | 50 | [7] | [24] | [13] | 94 | 48 | UT | 1.4 | HoldLong | | (7) | 16 | 12 | 38 | 20 | 2,94 | 88 | | | | |
| 46 | Jan/20 | 11 | 123.12 | 127.23 | 129.18(0.09) | 129.49(0.08) | 129.41(0.13) | 130.24 | 1.6 | | 27 | 12(-0.1) | 50 | [7] | [20] | [18] | 62 | 23 | UT | 1.5 | OpenLong | | (7) | 11 | 45 | 4 | 20 | 1.9,64 | 88 | | 47 | Jan/20 | 10 | 123.12 | 127.23 | 129.06(0.06) | 129.39(0.02) | 129.24(-0.01) | 129.54 | 1.4 | | 27 | 12(-1.2) | 50 | [5] | [6] | [23] | 32 | -22 | UT | 0.5 | OpenLong | | (5) | -1 | 69 | -3 | 2 | 0.9,59 | 88 | | 48 | Jan/20 | 9 | 123.12 | 127.23 | 129.06(0) | 129.36(-0.02) | 129.25(-0.25) | 128.46 | 1.2 | | 27 | 13(0.1) | 0 | [0] | [-17] | [-29] | -20 | -102 | DR | -1.3 | OpenShort? | | (2) | -21 | -74 | -7 | -20 | -0.9,53 | 88 | | 49 | Jan/19 | 15 | 122.48 | 126.64 | 128.98(0.08) | 129.39(0.11) | 129.58(0.09) | 129.61 | 1.5 | | 30 | 13(-0.7) | 50 | [7] | [19] | [9] | 49 | -8 | UT | 0 | OpenLong? | | (4) | 7 | 23 | 16 | -11 | 1,74 | 86 | | 50 | Jan/19 | 14 | 122.48 | 126.64 | 128.88(0.08) | 129.25(0.03) | 129.46(-0.08) | 129.25 | 1.5 | | 30 | 14(-2.1) | 50 | [7] | [2] | [-2] | 42 | -70 | CR | -0.3 | HoldShort | | (6) | -7 | -10 | 14 | -9 | 0.6,77 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|