|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $130.9800 One month high (close): $174.1200
APTV Daily Change: -0.78% Daily StdDev 1.9% APTV EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $130.98(-0.78%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 152.26 | 140 | 134.46(-0.3) | 130.71(-0.62) | 129.31(-0.29) | 128.83 | -1.7 | | -46 | 29(1.4) | -50 | [-16] | [-45] | [-5] | -85 | -204 | DT | -0.1 | OpenShort | | (-21) | -15 | -22 | 1 | 20 | -1.4,0 | 0 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -1.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.71(hourly_sma_10 1.46%) 134.46(hourly_sma_20 4.37%) 140(daily_ema_10 8.67%) 152.26(daily_ema_20 18.19%)
|
| | | 2 | Jan/28 | 13 | 152.26 | 140 | 134.86(-0.27) | 131.52(-0.63) | 129.69(-0.29) | 129.35 | -1.6 | | -46 | 28(1.5) | -50 | [-14] | [-45] | [2] | -84 | -223 | DP | -0.1 | OpenShort | | (-16) | -15 | -1 | 5 | 14 | -1.4,1 | 0 | | 3 | Jan/28 | 12 | 152.26 | 140 | 135.23(-0.2) | 132.35(-0.64) | 130.07(-0.28) | 129.36 | -1.6 | | -46 | 26(1.6) | -50 | [-11] | [-44] | [-7] | -89 | -308 | DT | -0.2 | OpenShort | | (-16) | -15 | -18 | 3 | -17 | -1.6,1 | 0 | | 4 | Jan/28 | 11 | 152.26 | 140 | 135.5(-0.2) | 133.2(-0.37) | 130.44(-0.4) | 129.79 | -1.6 | | -46 | 25(2) | -50 | [-11] | [-43] | [-2] | -89 | -326 | DT | -0.2 | OpenShort | | (-11) | -21 | 17 | 4 | -20 | -1.6,1 | 0 | | 5 | Jan/28 | 10 | 152.26 | 140 | 135.77(-0.22) | 133.7(-0.75) | 130.97(-0.9) | 129.39 | -1.6 | | -46 | 23(2.5) | -50 | [-12] | [-80] | [-22] | -100 | -475 | DT | -0.5 | HoldShort | | (-12) | -47 | -50 | -0 | -20 | -2,0 | 0 | | | | |
| 6 | Jan/28 | 9 | 152.26 | 140 | 136.07(-0.14) | 134.71(-0.69) | 132.16(-0.9) | 130.56 | -1.5 | | -46 | 20(1.7) | -50 | [-7] | [-77] | [-14] | -98 | -481 | DT | -0.6 | OpenShort? | | (-11) | -47 | -24 | -4 | -20 | -1.9,0 | 0 | | 7 | Jan/27 | 15 | 153.95 | 142.69 | 136.26(-0.15) | 135.64(-0.65) | 133.36(-0.97) | 131.13 | -1.7 | | -42 | 19(0.9) | -50 | [-8] | [-80] | [-16] | -100 | -468 | DT | -0.9 | CloseShort? | | (-7) | -51 | -13 | -20 | -20 | -2,0 | 0 | | 8 | Jan/27 | 14 | 153.95 | 142.69 | 136.46(-0.24) | 136.53(-0.55) | 134.66(-0.99) | 131.43 | -1.7 | | -42 | 18(2.2) | -50 | [-13] | [-79] | [-29] | -99 | -377 | DT | -1.4 | OpenShort | | (-7) | -52 | -34 | -34 | -20 | -2.1,4 | 0 | | 9 | Jan/27 | 13 | 153.95 | 142.69 | 136.79(-0.12) | 137.28(-0.44) | 136.01(-0.33) | 132.23 | -1.6 | | -42 | 16(1.8) | -50 | [-6] | [-40] | [-59] | -87 | -294 | DT | -1.8 | OpenShort | | (-12) | -17 | -122 | -29 | -20 | -2.2,18 | 0 | | 10 | Jan/27 | 12 | 153.95 | 142.69 | 136.95(0.09) | 137.89(-0.23) | 136.46(-0.59) | 135.2 | -1.4 | | -42 | 14(-1.5) | -50 | [5] | [-45] | [-32] | -40 | -353 | DR | -0.7 | OpenShort | | (-1) | -31 | -66 | -19 | -20 | -1,35 | 0 | | | | |
| 11 | Jan/27 | 11 | 153.95 | 142.69 | 136.83(0.28) | 138.21(-0.01) | 137.27(-0.51) | 136.82 | -1.3 | | -42 | 15(-4.5) | -45 | [15] | [-33] | [-14] | 2 | -383 | DR | -0.2 | OpenShort | | (9) | -27 | -26 | 1 | -20 | -0,52 | 0 | | 12 | Jan/27 | 10 | 153.95 | 142.69 | 136.45(0.24) | 138.22(0.09) | 137.97(-0.28) | 137.46 | -1.2 | | -42 | 20(-1.6) | -40 | [13] | [-19] | [-17] | -1 | -222 | DR | -0.2 | OpenShort | | (18) | -15 | -27 | -26 | -20 | 0.4,39 | 0 | | 13 | Jan/27 | 9 | 153.95 | 142.69 | 136.12(0.18) | 138.1(0.22) | 138.36(-0.14) | 138.12 | -1.2 | | -42 | 21(-0.4) | 45 | [9] | [-9] | [41] | 18 | -52 | RG | -0.1 | Wait? | | (14) | -7 | 147 | -22 | -20 | 0.7,50 | 0 | | 14 | Jan/26 | 15 | 155.6 | 145.44 | 135.87(-0.01) | 137.79(-0.06) | 138.55(-0.62) | 134.56 | -1.7 | | -37 | 22(-2) | -50 | [-1] | [-42] | [-81] | -1 | -237 | DT | -1.4 | OpenShort? | | (4) | -32 | -192 | -28 | -20 | -0.5,62 | 14 | | 15 | Jan/26 | 14 | 155.6 | 145.44 | 135.88(-0.02) | 137.87(0.32) | 139.41(0.18) | 139.37 | -1.3 | | -37 | 24(-0.2) | -50 | [-1] | [9] | [-8] | 76 | 321 | RG | -0 | Wait | | (11) | 9 | -28 | 1 | 17 | 1.2,96 | 14 | | | | |
| 16 | Jan/26 | 13 | 155.6 | 145.44 | 135.91(-0.03) | 137.43(0.41) | 139.16(0.52) | 140.09 | -1.3 | | -37 | 24(-0.6) | -30 | [-2] | [29] | [9] | 85 | 461 | UR | 0.3 | SmallShort | | (0) | 27 | 10 | 9 | 20 | 1.4,100 | 14 | | 17 | Jan/26 | 12 | 155.6 | 145.44 | 135.95(-0.05) | 136.87(0.37) | 138.44(0.46) | 139.84 | -1.3 | | -37 | 25(-0.9) | -25 | [-3] | [25] | [21] | 83 | 445 | UR | 0.5 | SmallShort | | (-3) | 24 | 38 | 14 | 20 | 1.3,100 | 14 | | 18 | Jan/26 | 11 | 155.6 | 145.44 | 136.02(-0.12) | 136.37(0.05) | 137.8(0.55) | 138.9 | -1.4 | | -37 | 25(-1.7) | -50 | [-6] | [20] | [19] | 73 | 453 | UR | 0.4 | SmallShort | | (-6) | 29 | 19 | 19 | 20 | 0.9,100 | 14 | | 19 | Jan/26 | 10 | 155.6 | 145.44 | 136.18(-0.15) | 136.3(0.26) | 137.04(0.61) | 138.43 | -1.4 | | -37 | 27(-2.2) | -50 | [-8] | [28] | [7] | 57 | 456 | UR | 0.4 | SmallShort | | (-7) | 32 | -3 | 18 | 20 | 0.7,89 | 14 | | 20 | Jan/26 | 9 | 155.6 | 145.44 | 136.38(-0.14) | 135.95(0.38) | 136.21(0.37) | 138.5 | -1.4 | | -37 | 29(-1.5) | -50 | [-7] | [19] | [32] | 42 | 380 | UR | 0.6 | SmallShort? | | (-10) | 19 | 76 | 20 | 20 | 0.6,77 | 14 | | | | |
| 21 | Jan/25 | 15 | 157.06 | 147.88 | 136.57(-0.18) | 135.44(0.57) | 135.71(0.33) | 136.64 | -1.8 | | -35 | 31(-4) | -50 | [-9] | [20] | [-3] | 15 | 257 | RG | 0.2 | Wait? | | (-11) | 17 | -3 | 12 | -20 | 0,65 | 13 | | 22 | Jan/25 | 14 | 157.06 | 147.88 | 136.81(-0.25) | 134.67(0.4) | 135.26(0.27) | 136.72 | -1.8 | | -35 | 35(-2.3) | -50 | [-13] | [12] | [29] | 3 | 289 | UR | 0.4 | SmallShort | | (-11) | 14 | 78 | 8 | 20 | -0,53 | 13 | | 23 | Jan/25 | 13 | 157.06 | 147.88 | 137.15(-0.41) | 134.13(0.12) | 134.89(-0.52) | 134.82 | -2 | | -35 | 37(-2.9) | -50 | [-22] | [-39] | [-1] | -19 | 95 | DT | -0 | OpenShort | | (-19) | -27 | -6 | 1 | 3 | -0.6,46 | 13 | | 24 | Jan/25 | 12 | 157.06 | 147.88 | 137.71(-0.38) | 133.97(0.07) | 135.6(-0.05) | 134.95 | -1.9 | | -35 | 40(-2.6) | -50 | [-20] | [-15] | [-2] | -21 | 147 | DT | -0.1 | OpenShort | | (-23) | -3 | -18 | 2 | 20 | -0.6,44 | 13 | | 25 | Jan/25 | 11 | 157.06 | 147.88 | 138.24(-0.42) | 133.88(-0.37) | 135.67(0.37) | 135.4 | -1.9 | | -35 | 43(-2.6) | -50 | [-22] | [-5] | [23] | -22 | 274 | DP | -0.1 | OpenShort | | (-22) | 19 | 33 | -1 | 20 | -0.6,43 | 13 | | | | |
| 26 | Jan/25 | 10 | 157.06 | 147.88 | 138.82(-0.49) | 134.38(-0.5) | 135.17(0.75) | 134.61 | -2 | | -35 | 45(-2.2) | -50 | [-26] | [10] | [7] | -23 | 339 | UR | -0.1 | SmallShort | | (-26) | 39 | -10 | 9 | 20 | -0.8,47 | 13 | | 27 | Jan/25 | 9 | 157.06 | 147.88 | 139.5(-0.43) | 135.06(-0.46) | 134.16(0.59) | 134.85 | -2 | | -35 | 47(-1.3) | -50 | [-23] | [4] | [-32] | -26 | 214 | RG | 0.1 | Wait? | | (-27) | 31 | -126 | 17 | 20 | -0.9,47 | 13 | | 28 | Jan/24 | 15 | 158.53 | 150.78 | 140.1(-0.26) | 135.68(-0.27) | 133.37(0.79) | 137.98 | -2 | | -30 | 49(-6.2) | -40 | [-14] | [22] | [51] | -19 | 282 | UR | 0.8 | SmallShort? | | (-19) | 41 | 96 | 30 | 20 | -0.4,41 | 26 | | 29 | Jan/24 | 14 | 158.53 | 150.78 | 140.47(-0.38) | 136.05(-0.51) | 132.33(0.25) | 135.65 | -2.2 | | -30 | 55(-0.7) | -40 | [-20] | [-14] | [52] | -51 | 81 | DP | 0.6 | OpenShort | | (-21) | 13 | 121 | 20 | 20 | -0.9,22 | 26 | | 30 | Jan/24 | 13 | 158.53 | 150.78 | 141(-0.5) | 136.75(-0.68) | 132(-1.15) | 132.76 | -2.5 | | -30 | 56(2) | -50 | [-27] | [-94] | [47] | -78 | -377 | DP | 0.1 | OpenShort | | (-29) | -61 | 154 | 12 | -20 | -1.4,7 | 26 | | | | |
| 31 | Jan/24 | 12 | 158.53 | 150.78 | 141.71(-0.65) | 137.68(-0.93) | 133.53(-1.81) | 129.18 | -2.9 | | -30 | 54(7.4) | -50 | [-34] | [-138] | [-48] | -108 | -691 | DT | -0.8 | HoldShort | | (-36) | -96 | -88 | 6 | -20 | -2.3,0 | 26 | | 32 | Jan/24 | 11 | 158.53 | 150.78 | 142.63(-0.56) | 138.97(-0.86) | 135.99(-1.46) | 131.27 | -2.7 | | -30 | 46(6.4) | -50 | [-30] | [-116] | [-39] | -110 | -615 | DT | -1 | HoldShort | | (-33) | -77 | -66 | -5 | -20 | -2.4,0 | 26 | | 33 | Jan/24 | 10 | 158.53 | 150.78 | 143.44(-0.51) | 140.18(-0.93) | 138(-1.34) | 132.84 | -2.5 | | -30 | 40(7.8) | -50 | [-27] | [-111] | [-38] | -115 | -573 | DT | -1.3 | HoldShort | | (-29) | -71 | -67 | -8 | -20 | -2.6,0 | 26 | | 34 | Jan/24 | 9 | 158.53 | 150.78 | 144.17(-0.48) | 141.5(-0.77) | 139.88(-1.14) | 134.45 | -2.3 | | -30 | 32(6.1) | -50 | [-25] | [-96] | [-93] | -125 | -485 | DT | -1.7 | HoldShort? | | (-26) | -60 | -228 | -13 | -20 | -3,0 | 26 | | 35 | Jan/21 | 15 | 159.75 | 153.7 | 144.86(-0.34) | 142.6(-0.47) | 141.5(-0.24) | 140.2 | -2.1 | | -26 | 26(-1.9) | -50 | [-18] | [-40] | [-13] | -95 | -54 | DT | -0.5 | HoldShort? | | (-17) | -13 | -34 | -4 | -16 | -1.8,0 | 28 | | | | |
| 36 | Jan/21 | 14 | 159.75 | 153.7 | 145.35(-0.3) | 143.27(-0.47) | 141.84(-0.08) | 141.07 | -2 | | -26 | 28(0.1) | -50 | [-16] | [-31] | [-6] | -90 | -22 | DT | -0.3 | HoldShort | | (-18) | -4 | -14 | -4 | -9 | -1.6,0 | 28 | | 37 | Jan/21 | 13 | 159.75 | 153.7 | 145.79(-0.33) | 143.95(-0.4) | 141.96(-0.29) | 141.43 | -1.9 | | -26 | 28(-0.2) | -50 | [-18] | [-40] | [-7] | -85 | -53 | DT | -0.2 | HoldShort | | (-17) | -15 | -13 | 5 | -20 | -1.7,8 | 28 | | 38 | Jan/21 | 12 | 159.75 | 153.7 | 146.27(-0.32) | 144.53(-0.26) | 142.38(-0.55) | 141.76 | -1.9 | | -26 | 28(0.3) | -50 | [-17] | [-50] | [-21] | -84 | -137 | DT | -0.2 | HoldShort | | (-18) | -29 | -49 | 8 | -20 | -1.7,9 | 28 | | 39 | Jan/21 | 11 | 159.75 | 153.7 | 146.74(-0.24) | 144.91(-0.22) | 143.17(-0.33) | 143.04 | -1.8 | | -26 | 28(-0.4) | -50 | [-13] | [-36] | [14] | -77 | -101 | DP | -0 | OpenShort | | (-16) | -18 | 46 | 8 | -20 | -1.4,8 | 28 | | 40 | Jan/21 | 10 | 159.75 | 153.7 | 147.1(-0.27) | 145.23(-0.35) | 143.65(-0.72) | 141.86 | -1.9 | | -26 | 28(2.7) | -50 | [-14] | [-61] | [-6] | -99 | -274 | DT | -0.7 | OpenShort | | (-18) | -38 | 7 | -8 | -20 | -2,1 | 28 | | | | |
| 41 | Jan/21 | 9 | 159.75 | 153.7 | 147.5(-0.24) | 145.74(-0.38) | 144.69(-0.86) | 141.67 | -1.9 | | -26 | 25(4.3) | -50 | [-13] | [-69] | [-36] | -109 | -377 | DT | -1.3 | HoldShort? | | (-16) | -46 | -71 | -17 | -20 | -2.4,1 | 28 | | 42 | Jan/20 | 15 | 160.89 | 157.07 | 147.85(-0.2) | 146.3(-0.27) | 145.95(-0.5) | 143.49 | -2.1 | | -19 | 21(-0.1) | -50 | [-11] | [-44] | [-36] | -102 | -218 | DT | -1.2 | CloseShort? | | (-10) | -27 | -79 | -20 | -20 | -2.2,3 | 32 | | 43 | Jan/20 | 14 | 160.89 | 157.07 | 148.15(-0.22) | 146.7(-0.1) | 146.69(0.03) | 145.57 | -1.9 | | -19 | 21(-1.2) | -50 | [-12] | [-12] | [-9] | -76 | 46 | DT | -0.6 | HoldShort | | (-7) | 2 | -12 | -13 | -20 | -1.5,12 | 32 | | 44 | Jan/20 | 13 | 160.89 | 157.07 | 148.47(-0.17) | 146.84(-0.2) | 146.64(-0.13) | 145.89 | -1.8 | | -19 | 22(0.4) | -50 | [-9] | [-22] | [-13] | -59 | -39 | DT | -0.4 | OpenShort | | (-12) | -7 | -38 | 2 | -8 | -1.4,26 | 32 | | 45 | Jan/20 | 12 | 160.89 | 157.07 | 148.72(-0.09) | 147.13(-0.2) | 146.83(0.01) | 146.89 | -1.7 | | -19 | 22(0.5) | -50 | [-5] | [-14] | [-7] | -42 | -32 | DT | 0 | OpenShort | | (-8) | 1 | -38 | 19 | 20 | -1,33 | 32 | | | | |
| 46 | Jan/20 | 11 | 160.89 | 157.07 | 148.86(-0.09) | 147.43(-0.12) | 146.81(0.14) | 147.89 | -1.6 | | -19 | 21(-0.5) | -50 | [-5] | [-5] | [17] | -38 | 51 | DP | 0.6 | OpenShort | | (-3) | 7 | 29 | 17 | 20 | -0.5,25 | 32 | | 47 | Jan/20 | 10 | 160.89 | 157.07 | 148.99(-0.17) | 147.61(-0.26) | 146.6(-0.05) | 147.11 | -1.7 | | -19 | 22(-0.9) | -50 | [-9] | [-20] | [24] | -65 | 21 | DP | 0.3 | OpenShort | | (-7) | -3 | 63 | 7 | 20 | -1,10 | 32 | | 48 | Jan/20 | 9 | 160.89 | 157.07 | 149.24(-0.29) | 147.99(-0.38) | 146.68(-0.25) | 145.45 | -1.9 | | -19 | 23(-0.3) | -50 | [-15] | [-35] | [-25] | -100 | -34 | DT | -0.7 | CloseShort? | | (-13) | -13 | -49 | -33 | -20 | -2,0 | 32 | | 49 | Jan/19 | 15 | 161.82 | 159.78 | 149.67(-0.3) | 148.56(-0.28) | 147.05(-0.26) | 146.74 | -2.2 | | -12 | 23(-8.6) | -50 | [-16] | [-32] | [-8] | -88 | 25 | DT | -0.2 | HoldShort? | | (-14) | -14 | -2 | -29 | -20 | -1.5,0 | 34 | | 50 | Jan/19 | 14 | 161.82 | 159.78 | 150.12(-0.42) | 148.97(-0.19) | 147.44(-0.42) | 146.79 | -2.2 | | -12 | 32(-9.7) | -50 | [-23] | [-40] | [-14] | -85 | 84 | DT | -0.3 | HoldShort | | (-17) | -23 | -13 | -28 | -20 | -1.5,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|