AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $3.9400 One month high (close): $5.8950

AMRS Daily Change: 2.54% Daily StdDev 7.09% AMRS EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $4.04(2.54%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3

Sample size 4 Avg positive next hour return: 3.11%(50%) Avg negative next hour return: -1.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	14	4.67	4.38	4.2(-0.24)	3.96(-0.5)	3.97(0.76)	3.95	-1.5	-11	57(1.2)	-50	[-3]	[3]	[-3]	-38	-190	RG	-0.1	Wait	(-11)	11	-33	9	20	-0.9,35	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.96(hourly_sma_10 0.25%) 4.2(hourly_sma_20 6.33%) 4.38(daily_ema_10 10.89%) 4.67(daily_ema_20 18.23%)

2	Jan/28	13	4.67	4.38	4.21(-0.24)	3.98(-0.5)	3.94(0.51)	4.04	-1.3	-11	55(0.6)	-45	[-3]	[-0]	[7]	-31	-50	UR	0.4	SmallShort	(-4)	7	-15	21	20	-0.6,34	44
3	Jan/28	12	4.67	4.38	4.22(-0.24)	4(-0.5)	3.92(0.51)	4.08	-1.2	-11	55(0.2)	-5	[-3]	[-0]	[44]	-41	19	UR	0.6	SmallShort	(-4)	7	30	20	20	-0.5,22	44
4	Jan/28	11	4.67	4.38	4.23(-0.24)	4.02(-0.74)	3.92(0)	4	-1.4	-11	55(0.9)	-5	[-3]	[-9]	[39]	-64	-312	RG	0.4	Wait	(-4)	0	91	9	20	-0.9,9	44
5	Jan/28	10	4.67	4.38	4.24(-0.7)	4.05(-1.94)	3.9(-1.52)	3.77	-1.9	-11	54(6.5)	-50	[-10]	[-40]	[-9]	-95	-801	DT	-0.5	OpenShort	(-10)	-21	-12	-2	-20	-1.8,0	44

6	Jan/28	9	4.67	4.38	4.27(-0.7)	4.13(-1.67)	3.96(-1.74)	3.8	-1.8	-11	47(4.5)	-50	[-10]	[-42]	[-36]	-101	-845	DT	-0.7	HoldShort?	(-7)	-25	-57	-0	-20	-2.1,2	44
7	Jan/27	15	4.74	4.47	4.3(-0.46)	4.2(-1.64)	4.03(-1.23)	3.95	-1.6	-11	43(3.3)	-50	[-7]	[-34]	[-21]	-91	-662	DT	-0.4	OpenShort?	(-7)	-17	-26	3	-20	-1.7,2	45
8	Jan/27	14	4.74	4.47	4.32(-0.46)	4.27(-1.16)	4.08(-1.45)	4.02	-1.5	-11	39(1.4)	-50	[-6]	[-34]	[-8]	-88	-603	DT	-0.3	OpenShort	(-10)	-20	15	-3	-20	-1.6,2	45
9	Jan/27	13	4.74	4.47	4.34(-0.69)	4.32(-1.37)	4.14(-1.43)	3.98	-1.6	-11	38(4.2)	-50	[-10]	[-36]	[-32]	-100	-514	DT	-0.9	HoldShort	(-7)	-20	-22	-9	-20	-2,0	45
10	Jan/27	12	4.74	4.47	4.37(-0.23)	4.38(-1.13)	4.2(-2.33)	4.04	-1.5	-11	34(3.9)	-50	[-3]	[-45]	[-42]	-100	-1096	DT	-1	HoldShort	(-10)	-33	-46	-27	-20	-2,0	45

11	Jan/27	11	4.74	4.47	4.37(0)	4.43(-0.23)	4.3(-1.83)	4.17	-1.2	-11	30(-2.1)	-50	[0]	[-31]	[-37]	-79	-910	DR	-0.9	HoldShort	(-3)	-26	0	-27	-20	-1.5,9	45
12	Jan/27	10	4.74	4.47	4.37(0)	4.44(-0.22)	4.38(-2.01)	4.17	-1.2	-11	32(-1.4)	-50	[0]	[-34]	[-49]	-73	-957	DR	-1.4	OpenShort	(3)	-28	-55	-47	-20	-1.4,12	45
13	Jan/27	9	4.74	4.47	4.38(0.46)	4.45(0.23)	4.47(-0.89)	4.33	-0.9	-11	33(-2.2)	-50	[6]	[-13]	[-18]	-18	-749	DR	-0.9	OpenShort?	(3)	-13	17	-34	-20	-0.3,40	45
14	Jan/26	15	4.81	4.61	4.36(0.23)	4.45(0)	4.51(-1.31)	4.28	-1.2	-7	36(-5)	-50	[3]	[-19]	[-51]	2	-704	DR	-1.3	OpenShort?	(3)	-18	-79	-29	-20	-0.5,64	45
15	Jan/26	14	4.81	4.61	4.35(0.23)	4.44(0.68)	4.51(0)	4.52	-0.6	-7	41(0.6)	-50	[3]	[4]	[-14]	67	175	CR	-0.3	HoldShort	(10)	0	-23	-8	-20	0.9,94	45

16	Jan/26	13	4.81	4.61	4.34(0.46)	4.41(0.46)	4.57(1.56)	4.59	-0.5	-7	40(2.2)	20	[7]	[25]	[16]	85	513	UT	0.1	OpenLong	(7)	22	3	4	20	1.4,100	45
17	Jan/26	12	4.81	4.61	4.32(0.23)	4.39(0.46)	4.5(1.35)	4.58	-0.5	-7	38(2.2)	0	[3]	[21]	[17]	88	708	RG	0.5	Wait	(3)	19	7	9	20	1.5,100	45
18	Jan/26	11	4.81	4.61	4.31(0.23)	4.39(0)	4.44(1.37)	4.56	-0.6	-7	36(2.3)	5	[3]	[18]	[39]	90	687	RG	0.7	Wait	(3)	19	3	35	20	1.6,100	45
19	Jan/26	10	4.81	4.61	4.3(0.23)	4.37(0.23)	4.38(1.62)	4.55	-0.6	-7	33(2.6)	0	[3]	[24]	[15]	72	748	RG	1.1	SmallShort	(7)	23	-3	27	20	1.7,79	45
20	Jan/26	9	4.81	4.61	4.29(0.23)	4.36(0.46)	4.31(1.17)	4.56	-0.6	-7	31(2.7)	5	[3]	[19]	[70]	62	691	RG	1.8	SmallShort?	(0)	17	112	27	20	2,62	45

21	Jan/25	15	4.86	4.66	4.28(-0.23)	4.34(0.46)	4.26(-0.47)	4.24	-1.4	-8	28(-1.2)	-50	[-3]	[-6]	[-35]	-16	17	DT	-0.2	OpenShort?	(0)	-7	-17	-0	-20	-0.3,42	38
22	Jan/25	14	4.86	4.66	4.29(-0.23)	4.32(0.47)	4.28(-0.47)	4.29	-1.3	-8	29(-2.8)	-50	[-3]	[-6]	[-2]	-8	108	DT	0.1	OpenShort	(-3)	-7	18	-2	-20	0,42	38
23	Jan/25	13	4.86	4.66	4.3(-0.46)	4.3(0.23)	4.3(-1.38)	4.24	-1.4	-8	32(-5.5)	-50	[-7]	[-21]	[-19]	-20	-26	DT	-0.4	OpenShort	(-3)	-19	0	-15	-20	-0.4,40	38
24	Jan/25	12	4.86	4.66	4.32(-0.69)	4.29(0.47)	4.36(-0.91)	4.24	-1.4	-8	38(-6)	-50	[-10]	[-13]	[-13]	-15	247	DT	-0.7	OpenShort	(-10)	-13	-10	-14	-20	-0.5,48	38
25	Jan/25	11	4.86	4.66	4.35(-0.68)	4.27(0.23)	4.4(-0.45)	4.27	-1.3	-8	44(-6.3)	-50	[-10]	[-9]	[-9]	-1	358	DT	-0.7	OpenShort	(-10)	-6	-27	-10	20	-0.4,59	38

26	Jan/25	10	4.86	4.66	4.38(-0.68)	4.27(0)	4.42(1.14)	4.35	-1.2	-8	50(-6.2)	-50	[-10]	[12]	[-5]	25	844	RG	-0.3	Wait	(-7)	16	-20	11	0	-0.1,77	38
27	Jan/25	9	4.86	4.66	4.41(-0.45)	4.26(0.24)	4.37(1.63)	4.41	-1	-8	56(-4.6)	-35	[-6]	[22]	[13]	28	813	UR	0.2	SmallShort?	(-10)	23	-43	24	20	0,78	38
28	Jan/24	15	4.92	4.7	4.43(-0.23)	4.25(0.47)	4.3(2.14)	4.54	-0.9	-7	61(-5.8)	-15	[-3]	[32]	[41]	28	969	UR	0.9	SmallShort?	(-7)	30	27	38	20	0.4,68	36
29	Jan/24	14	4.92	4.7	4.44(-0.45)	4.23(0.24)	4.21(1.94)	4.46	-1.1	-7	66(-1.9)	-20	[-6]	[27]	[53]	-7	943	UR	0.9	SmallShort	(-3)	27	41	26	20	0.1,41	36
30	Jan/24	13	4.92	4.7	4.46(-0.45)	4.23(0)	4.13(0.73)	4.34	-1.4	-7	68(-1.6)	-5	[-6]	[8]	[51]	-44	335	UR	0.7	SmallShort	(-10)	10	107	16	20	-0.4,16	36

31	Jan/24	12	4.92	4.7	4.48(-0.88)	4.22(-0.94)	4.1(-1.2)	4.05	-2.1	-7	70(2.6)	-50	[-12]	[-28]	[-13]	-86	-409	DT	-0.2	OpenShort	(-10)	-17	-18	5	-20	-1.5,2	36
32	Jan/24	11	4.92	4.7	4.52(-0.66)	4.26(-0.93)	4.15(-0.95)	4.1	-2	-7	67(2.7)	-50	[-9]	[-23]	[3]	-86	-527	DP	-0.2	OpenShort	(-13)	-13	0	3	20	-1.5,2	36
33	Jan/24	10	4.92	4.7	4.55(-0.66)	4.3(-1.38)	4.19(-1.18)	4.1	-2	-7	65(4.1)	-50	[-9]	[-30]	[-8]	-92	-647	DT	-0.3	OpenShort	(-13)	-17	11	1	-20	-1.7,1	36
34	Jan/24	9	4.92	4.7	4.58(-0.65)	4.36(-1.58)	4.24(-1.62)	4.07	-2	-7	61(7.5)	-50	[-9]	[-37]	[-19]	-100	-875	DT	-0.7	HoldShort?	(-10)	-23	-50	-3	-20	-2,0	36
35	Jan/21	15	4.97	4.7	4.61(-0.65)	4.43(-1.56)	4.31(-0.69)	4.21	-1.8	-10	53(5.2)	-50	[-9]	[-25]	[-9]	-95	-413	DT	-0.4	OpenShort?	(-6)	-10	-21	0	-20	-1.8,0	37

36	Jan/21	14	4.97	4.7	4.64(-0.22)	4.5(-1.32)	4.34(-0.46)	4.27	-1.6	-10	48(3.9)	-50	[-3]	[-19]	[-20]	-95	-692	DT	-0.3	OpenShort	(-10)	-7	-17	0	-20	-1.8,0	37
37	Jan/21	13	4.97	4.7	4.65(-0.43)	4.56(-1.3)	4.36(-1.13)	4.32	-1.5	-10	44(4)	-50	[-6]	[-29]	[-12]	-90	-569	DT	-0.2	OpenShort	(-3)	-16	-10	8	-20	-1.7,3	37
38	Jan/21	12	4.97	4.7	4.67(-0.43)	4.62(-0.86)	4.41(-1.56)	4.35	-1.4	-10	40(3.8)	-50	[-6]	[-32]	[-14]	-95	-650	DT	-0.3	OpenShort	(-6)	-23	-14	4	-20	-1.9,3	37
39	Jan/21	11	4.97	4.7	4.69(-0.21)	4.66(-0.85)	4.48(-1.54)	4.39	-1.3	-10	36(2.5)	-50	[-3]	[-31]	[-22]	-95	-814	DT	-0.6	OpenShort	(-3)	-22	17	-8	-20	-1.9,3	37
40	Jan/21	10	4.97	4.7	4.7(-0.42)	4.7(-0.84)	4.55(-2.36)	4.34	-1.5	-10	34(6.9)	-50	[-6]	[-43]	[-43]	-113	-931	DT	-1.5	HoldShort	(-6)	-34	-24	-36	-20	-2.5,0	37

41	Jan/21	9	4.97	4.7	4.72(-0.42)	4.74(-0.84)	4.66(-2.1)	4.41	-1.3	-10	27(5)	-50	[-6]	[-40]	[-48]	-108	-761	DT	-2.2	HoldShort?	(-3)	-30	-46	-48	-20	-2.7,10	37
42	Jan/20	15	5.04	4.75	4.74(-0.21)	4.78(-0.42)	4.76(-1.45)	4.55	-1.2	-9	22(1.6)	-50	[-3]	[-26]	[-38]	-70	-548	DT	-2.2	OpenShort?	(-6)	-21	-51	-46	-20	-2,30	40
43	Jan/20	14	5.04	4.75	4.75(-0.21)	4.8(0.21)	4.83(-0.21)	4.71	-0.8	-9	20(-3)	-50	[-3]	[-4]	[-31]	-4	75	DT	-1.5	OpenShort	(0)	-3	-22	-30	-20	-0.5,59	40
44	Jan/20	13	5.04	4.75	4.76(-0.21)	4.8(0)	4.83(0)	4.78	-0.6	-9	23(-0.9)	-50	[-3]	[-2]	[-8]	36	242	DT	-0.6	OpenShort	(-3)	0	-25	-9	20	0.2,81	40
45	Jan/20	12	5.04	4.75	4.77(0.21)	4.79(0.21)	4.84(0.41)	4.86	-0.4	-9	24(0.7)	-40	[3]	[7]	[0]	69	89	RG	0.2	Wait	(0)	6	-12	15	20	0.9,96	40

46	Jan/20	11	5.04	4.75	4.77(0)	4.78(0.63)	4.82(0.42)	4.9	-0.3	-9	23(1)	-30	[0]	[9]	[12]	87	391	UR	0.8	SmallShort	(0)	6	6	28	20	1.5,99	40
47	Jan/20	10	5.04	4.75	4.77(0)	4.75(0.42)	4.8(0.42)	4.88	-0.4	-9	22(-0.1)	-30	[0]	[8]	[14]	62	351	UR	0.9	SmallShort	(3)	6	22	22	20	1.3,79	40
48	Jan/20	9	5.04	4.75	4.77(0)	4.73(0.42)	4.78(0.84)	4.81	-0.6	-9	22(-1.5)	-15	[0]	[14]	[11]	24	312	UR	0.3	SmallShort?	(-3)	12	19	8	20	0.5,61	40
49	Jan/19	15	5.1	4.77	4.76(-0.42)	4.71(0.21)	4.74(0.21)	4.75	-0.9	-8	24(-3.8)	-50	[-6]	[2]	[-0]	2	437	RG	0.1	Wait?	(-3)	3	-6	1	20	-0.1,54	46
50	Jan/19	14	5.1	4.77	4.78(-0.21)	4.7(0.21)	4.74(0)	4.77	-0.8	-8	28(-5.2)	-40	[-3]	[-1]	[9]	-4	181	DP	0.4	OpenShort	(-3)	0	-3	-1	20	-0.1,49	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI