MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $77.6800 One month high (close): $89.3400

MGA Daily Change: -1.38% Daily StdDev 1.95% MGA EMA_5_Trend: -0.15% 10Minute StdDev: $1.9321

Latest Price : $77.68(-1.38%)

Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($1.9) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.9) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($2.1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.76%(26%) Avg negative next hour return: -0.97%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	13	83.14	81.21	79.28(-0.13)	77.97(-0.59)	76.52(-0.64)	76.67	-1.7	-14	49(2.5)	-50	[-7]	[-56]	[10]	-81	-356	DP	0.1	OpenShort	(-6)	-33	26	4	5	-1.4,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.97(hourly_sma_10 1.7%) 79.28(hourly_sma_20 3.4%) 81.21(daily_ema_10 5.92%) 83.14(daily_ema_20 8.44%)

2	Jan/28	12	83.14	81.21	79.38(-0.06)	78.43(-0.76)	77.01(-0.65)	76.32	-1.8	-14	46(2)	-50	[-3]	[-60]	[-6]	-92	-482	DT	-0.4	OpenShort	(-9)	-33	-10	-4	-20	-1.7,1	32
3	Jan/28	11	83.14	81.21	79.43(-0.03)	79.03(-0.42)	77.51(-0.58)	76.46	-1.7	-14	44(0.8)	-50	[-2]	[-47]	[-10]	-94	-474	DT	-0.6	HoldShort	(-3)	-30	15	-17	-20	-1.8,1	32
4	Jan/28	10	83.14	81.21	79.45(-0.04)	79.36(-0.7)	77.96(-1.02)	76.26	-1.8	-14	43(1.3)	-50	[-2]	[-77]	[-32]	-93	-595	DT	-1	OpenShort	(-2)	-52	-53	-23	-20	-1.9,5	32
5	Jan/28	9	83.14	81.21	79.48(0.06)	79.92(-0.51)	78.76(-0.83)	76.98	-1.6	-14	42(-2)	-50	[3]	[-61]	[-63]	-81	-554	DR	-1.1	HoldShort?	(2)	-43	-143	-23	-20	-1.6,9	32

6	Jan/27	15	83.32	82.34	79.43(0.16)	80.33(-0.25)	79.42(-0.55)	78.98	-1.2	-8	44(-5.2)	-40	[8]	[-37]	[-7]	-43	-331	DR	-0.3	OpenShort?	(9)	-28	6	-23	-20	-0.3,15	34
7	Jan/27	14	83.32	82.34	79.3(0.05)	80.53(-0.19)	79.86(-0.86)	78.89	-1.2	-8	49(-0.4)	-50	[3]	[-52]	[-8]	-23	-291	DR	-0.5	OpenShort	(10)	-44	13	-25	-20	-0.2,32	34
8	Jan/27	13	83.32	82.34	79.26(0.09)	80.68(-0.16)	80.55(-0.27)	78.71	-1.3	-8	50(-1.4)	-50	[5]	[-21]	[-44]	-13	-213	DR	-1	OpenShort	(2)	-14	-88	-25	-20	-0.3,45	34
9	Jan/27	12	83.32	82.34	79.19(0.23)	80.81(0.01)	80.77(-0.39)	79.96	-0.9	-8	51(-2.3)	-50	[12]	[-21]	[-23]	27	-197	DR	-0.4	OpenShort	(10)	-20	-42	-19	-20	0.4,67	34
10	Jan/27	11	83.32	82.34	79.01(0.33)	80.8(0.26)	81.09(-0.21)	80.56	-0.7	-8	53(-3.6)	-30	[17]	[-4]	[-20]	53	-147	DR	-0.3	OpenShort	(16)	-11	-43	-2	-20	0.8,83	34

11	Jan/27	10	83.32	82.34	78.75(0.37)	80.59(0.31)	81.26(0.02)	81.18	-0.6	-8	57(-1.8)	-50	[19]	[10]	[-30]	62	-23	CR	-0	HoldShort	(22)	1	-80	-10	-20	1.2,82	34
12	Jan/27	9	83.32	82.34	78.46(0.45)	80.34(0.64)	81.24(0.53)	82.35	-0.3	-8	59(3.5)	35	[23]	[45]	[64]	83	212	UT	0.5	OpenLong?	(28)	27	184	-5	20	1.8,88	34
13	Jan/26	15	83.42	83.12	78.11(0.28)	79.83(0.34)	80.81(-0.1)	79.76	-1	-4	55(-3.2)	-30	[14]	[4]	[-51]	58	-68	CR	-0.5	HoldShort?	(16)	-5	-127	-13	-20	0.8,88	37
14	Jan/26	14	83.42	83.12	77.89(0.23)	79.56(0.67)	80.89(0.47)	81.59	-0.5	-4	59(5.4)	50	[12]	[42]	[9]	93	376	UT	0.3	OpenLong	(25)	24	16	-1	20	1.7,100	37
15	Jan/26	13	83.42	83.12	77.71(0.17)	79.03(0.65)	80.51(0.76)	81.36	-0.6	-4	53(5)	50	[9]	[55]	[15]	98	488	UT	0.4	OpenLong	(12)	39	28	2	20	1.9,100	37

16	Jan/26	12	83.42	83.12	77.58(0.12)	78.52(0.59)	79.9(0.6)	80.96	-0.7	-4	48(3.5)	40	[6]	[45]	[21]	98	467	UT	0.6	OpenLong	(9)	31	41	3	20	1.9,100	37
17	Jan/26	11	83.42	83.12	77.49(0.08)	78.06(0.27)	79.42(0.71)	80.37	-0.8	-4	45(2.5)	30	[4]	[42]	[24]	95	460	UT	0.6	OpenLong	(3)	37	28	15	20	1.8,100	37
18	Jan/26	10	83.42	83.12	77.43(0.04)	77.85(0.39)	78.86(0.87)	79.97	-1	-4	42(1.3)	20	[2]	[52]	[14]	92	491	UT	0.7	OpenLong	(5)	45	5	20	20	1.7,99	37
19	Jan/26	9	83.42	83.12	77.43(0)	77.55(0.43)	78.18(0.81)	79.91	-1	-4	41(0.1)	5	[0]	[50]	[51]	90	506	UR	1.2	SmallShort?	(1)	42	110	32	20	1.7,97	37
20	Jan/25	15	83.46	83.7	77.4(-0.05)	77.22(0.42)	77.55(0.56)	78.39	-1.4	-3	41(-1.3)	-5	[-3]	[35]	[3]	50	303	UR	0.6	SmallShort?	(-5)	29	-11	27	19	0.7,82	29

21	Jan/25	14	83.46	83.7	77.44(-0.18)	76.9(0.43)	77.12(0.57)	78.54	-1.4	-3	42(-5.7)	-25	[-9]	[34]	[35]	33	437	UR	0.9	SmallShort	(-3)	30	79	24	20	0.7,65	29
22	Jan/25	13	83.46	83.7	77.58(-0.32)	76.57(0.25)	76.68(-0.2)	77.46	-1.7	-3	48(-8.3)	-50	[-17]	[-12]	[20]	-7	230	DP	0.5	OpenShort	(-15)	-10	49	11	20	-0.1,46	29
23	Jan/25	12	83.46	83.7	77.83(-0.4)	76.38(0.21)	76.83(-0.12)	76.8	-1.8	-3	56(-7.2)	-50	[-21]	[-10]	[6]	-30	210	DP	-0	OpenShort	(-22)	-6	18	3	-6	-0.5,33	29
24	Jan/25	11	83.46	83.7	78.14(-0.42)	76.22(-0.22)	76.92(0.05)	76.56	-1.9	-3	63(-6.1)	-50	[-22]	[-13]	[11]	-39	200	DP	-0.2	OpenShort	(-24)	3	17	-5	20	-0.7,29	29
25	Jan/25	10	83.46	83.7	78.47(-0.51)	76.39(-0.34)	76.88(0.22)	76.33	-2	-3	69(-6)	-50	[-27]	[-8]	[4]	-39	252	DP	-0.2	OpenShort	(-27)	12	-5	5	20	-0.9,34	29

26	Jan/25	9	83.46	83.7	78.87(-0.47)	76.65(-0.35)	76.71(0.34)	76.39	-2	-3	75(-4.4)	-50	[-25]	[-2]	[-35]	-38	202	DT	-0.1	OpenShort?	(-29)	18	-124	11	20	-0.9,35	29
27	Jan/24	15	83.62	84.49	79.24(-0.36)	76.92(-0.12)	76.45(0.68)	78.1	-1.6	0	80(-7.9)	15	[-19]	[24]	[36]	-23	350	UR	0.6	SmallShort?	(-22)	35	63	21	20	-0.4,37	47
28	Jan/24	14	83.62	84.49	79.53(-0.49)	77.01(-0.28)	75.93(0.58)	77.24	-1.8	0	88(-5.5)	25	[-26]	[13]	[29]	-53	296	UR	0.4	SmallShort	(-25)	30	62	13	20	-0.8,17	47
29	Jan/24	13	83.62	84.49	79.92(-0.56)	77.23(-0.43)	75.49(-0.5)	76.41	-2.1	0	93(-3)	-25	[-29]	[-48]	[32]	-72	-38	DP	0.3	OpenShort	(-32)	-26	88	7	15	-1.1,6	47
30	Jan/24	12	83.62	84.49	80.37(-0.67)	77.56(-0.54)	75.87(-0.94)	75.24	-2.4	0	96(0.4)	-50	[-35]	[-76]	[-7]	-86	-238	DT	-0.2	HoldShort	(-37)	-49	-1	7	-20	-1.5,2	47

31	Jan/24	11	83.62	84.49	80.91(-0.65)	77.98(-0.76)	76.59(-1.02)	75.25	-2.4	0	96(2.6)	-50	[-34]	[-85]	[-14]	-91	-335	DT	-0.4	OpenShort	(-40)	-53	-21	-1	-20	-1.7,2	47
32	Jan/24	10	83.62	84.49	81.44(-0.6)	78.58(-0.92)	77.38(-0.97)	75.53	-2.3	0	93(7.1)	-50	[-31]	[-86]	[2]	-94	-399	DP	-0.6	OpenShort	(-37)	-51	29	-2	-20	-1.8,1	47
33	Jan/24	9	83.62	84.49	81.93(-0.59)	79.31(-0.94)	78.14(-1.06)	75.14	-2.4	0	86(9.5)	-50	[-31]	[-91]	[-91]	-108	-531	DT	-1	HoldShort?	(-36)	-55	-230	-7	-20	-2.3,0	47
34	Jan/21	15	83.71	85.26	82.42(-0.56)	80.06(-0.61)	78.98(-0.35)	78.33	-1.6	3	77(-3.7)	-50	[-29]	[-45]	[-12]	-87	-63	DT	-0.2	HoldShort?	(-25)	-18	-29	1	-20	-1.5,1	49
35	Jan/21	14	83.71	85.26	82.88(-0.6)	80.55(-0.65)	79.26(-0.15)	78.73	-1.5	3	80(-3.5)	-50	[-31]	[-36]	[-14]	-87	6	DT	-0.2	HoldShort	(-31)	-8	-38	1	-19	-1.5,1	49

36	Jan/21	13	83.71	85.26	83.38(-0.55)	81.08(-0.58)	79.38(-0.5)	79.26	-1.3	3	84(-1.1)	-50	[-28]	[-51]	[4]	-86	-108	DP	-0	OpenShort	(-34)	-25	19	3	-20	-1.5,2	49
37	Jan/21	12	83.71	85.26	83.84(-0.53)	81.55(-0.61)	79.78(-0.89)	78.99	-1.4	3	85(2.9)	-50	[-27]	[-71]	[-20]	-90	-304	DT	-0.3	OpenShort	(-33)	-45	-41	6	-20	-1.7,3	49
38	Jan/21	11	83.71	85.26	84.29(-0.5)	82.05(-0.67)	80.5(-0.78)	79.57	-1.2	3	82(3)	-50	[-25]	[-67]	[-8]	-90	-286	DT	-0.3	OpenShort	(-30)	-40	-8	3	-20	-1.7,3	49
39	Jan/21	10	83.71	85.26	84.71(-0.49)	82.6(-0.69)	81.13(-0.86)	79.69	-1.2	3	79(4.8)	-50	[-25]	[-71]	[-1]	-96	-342	DT	-0.5	OpenShort	(-29)	-44	22	-1	-20	-1.9,2	49
40	Jan/21	9	83.71	85.26	85.13(-0.5)	83.17(-0.79)	81.83(-1.15)	79.38	-1.3	3	74(9.3)	-50	[-25]	[-89]	[-58]	-108	-489	DT	-1	HoldShort?	(-31)	-58	-134	-5	-20	-2.3,0	49

41	Jan/20	15	83.77	86.06	85.56(-0.41)	83.83(-0.56)	82.78(-0.66)	81.31	-0.7	9	65(3)	-30	[-21]	[-55]	[-34]	-98	-281	DT	-0.7	OpenShort?	(-24)	-34	-78	-1	-20	-1.9,0	56
42	Jan/20	14	83.77	86.06	85.91(-0.37)	84.3(-0.31)	83.33(-0.35)	82.45	-0.4	9	62(2.4)	-30	[-19]	[-33]	[-17]	-93	-142	DT	-0.4	OpenShort	(-20)	-18	-30	-1	-20	-1.7,0	56
43	Jan/20	13	83.77	86.06	86.23(-0.3)	84.56(-0.26)	83.62(-0.54)	82.89	-0.3	9	59(3.4)	-30	[-16]	[-41]	[-14]	-92	-238	DT	-0.4	OpenShort	(-20)	-28	-23	1	-20	-1.7,1	56
44	Jan/20	12	83.77	86.06	86.49(-0.25)	84.78(-0.5)	84.07(-0.52)	83.22	-0.2	9	56(4.5)	-30	[-13]	[-45]	[-19]	-94	-270	DT	-0.5	OpenShort	(-17)	-27	-55	3	-18	-1.8,1	56
45	Jan/20	11	83.77	86.06	86.71(-0.22)	85.21(-0.54)	84.51(-0.42)	84.04	0.1	9	52(2.8)	-15	[-11]	[-40]	[2]	-89	-205	DP	-0.3	OpenShort	(-12)	-22	3	-2	20	-1.6,1	56

46	Jan/20	10	83.77	86.06	86.9(-0.24)	85.67(-0.52)	84.87(-0.46)	84	0.1	9	49(3.9)	-25	[-12]	[-42]	[-2]	-94	-215	DT	-0.5	OpenShort	(-13)	-24	6	-6	-20	-1.8,1	56
47	Jan/20	9	83.77	86.06	87.11(-0.25)	86.12(-0.47)	85.26(-0.28)	83.92	0	9	45(5.4)	-30	[-13]	[-32]	[-35]	-102	-205	DT	-0.9	HoldShort?	(-15)	-14	-82	-10	-20	-2.2,3	56
48	Jan/19	15	83.66	86.58	87.33(-0.18)	86.53(-0.32)	85.5(0.02)	85.16	0.4	16	39(4.3)	-5	[-9]	[-9]	[-13]	-82	-80	RG	-0.3	Wait?	(-11)	1	-15	-27	-20	-1.7,11	70
49	Jan/19	14	83.66	86.58	87.49(-0.25)	86.81(-0.32)	85.48(-0.51)	85.38	0.5	16	35(0.6)	-25	[-13]	[-39]	[-22]	-75	-123	DT	-0.1	HoldShort	(-10)	-27	-40	-25	-20	-1.7,18	70
50	Jan/19	13	83.66	86.58	87.71(-0.22)	87.09(-0.23)	85.92(-0.65)	85.98	0.7	16	35(-0.6)	-40	[-12]	[-44]	[-5]	-73	-145	DT	0.1	OpenShort	(-12)	-35	7	-24	-20	-1.5,15	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI