|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $122.1500 One month high (close): $137.6300
ICE Daily Change: 1.59% Daily StdDev 1.1% ICE EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $124.35(1.59%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 128.67 | 124.79 | 123.25(-0.08) | 122.45(-0.15) | 122.06(0.06) | 122.68 | -1.4 | | -28 | 26(-0.7) | -50 | [-7] | [-7] | [11] | -23 | 38 | DP | 0.5 | OpenShort | | (-7) | 6 | 11 | 19 | 20 | -0.5,40 | 24 | Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces: 122.45(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 123.25(hourly_sma_20 0.46%) 124.79(daily_ema_10 1.72%) 128.67(daily_ema_20 4.88%)
|
| | | 2 | Jan/28 | 12 | 128.67 | 124.79 | 123.35(-0.04) | 122.64(-0.11) | 121.99(0.1) | 122.54 | -1.4 | | -28 | 27(0.1) | -35 | [-4] | [-1] | [12] | -39 | -10 | DP | 0.5 | OpenShort | | (-9) | 9 | 22 | 19 | 20 | -0.7,29 | 24 | | 3 | Jan/28 | 11 | 128.67 | 124.79 | 123.4(-0.04) | 122.78(0.03) | 121.87(-0.02) | 122.27 | -1.5 | | -28 | 27(0.7) | -35 | [-4] | [-6] | [15] | -60 | -58 | DP | 0.3 | OpenShort | | (-6) | -2 | 51 | 5 | -20 | -1,15 | 24 | | 4 | Jan/28 | 10 | 128.67 | 124.79 | 123.45(-0.07) | 122.74(-0.15) | 121.89(-0.28) | 121.65 | -1.6 | | -28 | 26(1.9) | -50 | [-6] | [-38] | [10] | -80 | -150 | DP | -0.2 | OpenShort | | (-6) | -26 | 39 | -3 | -20 | -1.6,10 | 24 | | 5 | Jan/28 | 9 | 128.67 | 124.79 | 123.54(-0.06) | 122.92(-0.22) | 122.23(-0.5) | 121.18 | -1.7 | | -28 | 24(2.9) | -50 | [-6] | [-61] | [-35] | -97 | -250 | DT | -1 | OpenShort? | | (-9) | -46 | -86 | -16 | -20 | -2.2,8 | 24 | | | | |
| 6 | Jan/27 | 15 | 129.28 | 125.27 | 123.62(-0.06) | 123.19(-0.17) | 122.84(-0.36) | 122.24 | -1.5 | | -32 | 22(2.2) | -50 | [-6] | [-50] | [-2] | -74 | -137 | DT | -0.6 | OpenShort? | | (-3) | -33 | 12 | -24 | -20 | -1.5,14 | 17 | | 7 | Jan/27 | 14 | 129.28 | 125.27 | 123.69(-0.09) | 123.4(-0.17) | 123.29(-0.33) | 122.09 | -1.6 | | -32 | 19(1.3) | -50 | [-8] | [-47] | [-16] | -71 | -123 | DT | -1.4 | OpenShort | | (-6) | -30 | -21 | -38 | -20 | -1.8,24 | 17 | | 8 | Jan/27 | 13 | 129.28 | 125.27 | 123.8(-0.03) | 123.61(-0.21) | 123.7(0.08) | 122.35 | -1.5 | | -32 | 18(1.1) | -50 | [-3] | [-11] | [-29] | -48 | -75 | DT | -1.6 | OpenShort | | (-9) | 7 | -70 | -23 | -20 | -1.8,47 | 17 | | 9 | Jan/27 | 12 | 129.28 | 125.27 | 123.84(0.02) | 123.87(-0.15) | 123.6(-0.02) | 123.22 | -1.3 | | -32 | 17(-0.5) | -50 | [2] | [-16] | [-29] | -1 | -73 | DR | -0.5 | OpenShort | | (1) | -2 | -87 | 1 | -6 | -0.8,69 | 17 | | 10 | Jan/27 | 11 | 129.28 | 125.27 | 123.82(0.11) | 124.05(0.01) | 123.63(0.07) | 124.31 | -1.1 | | -32 | 17(-2.8) | 10 | [10] | [1] | [4] | 43 | -44 | RG | 0.9 | SmallShort | | (6) | 6 | -11 | 38 | 14 | 0.6,78 | 17 | | | | |
| 11 | Jan/27 | 10 | 129.28 | 125.27 | 123.68(0.1) | 124.04(-0.01) | 123.54(0.06) | 124.45 | -1.1 | | -32 | 20(-0.9) | 15 | [9] | [-1] | [11] | 22 | -18 | RG | 1 | SmallShort | | (13) | 5 | 23 | 9 | 20 | 0.8,52 | 17 | | 12 | Jan/27 | 9 | 129.28 | 125.27 | 123.56(0.04) | 124.05(0.02) | 123.47(-0.04) | 124.17 | -1.1 | | -32 | 21(0) | 20 | [4] | [-10] | [63] | -3 | 5 | RG | 0.7 | Wait? | | (9) | -4 | 195 | -9 | -1 | 0.6,32 | 17 | | 13 | Jan/26 | 15 | 130.02 | 126.34 | 123.51(-0.07) | 124.02(-0.14) | 123.52(-0.53) | 121.77 | -1.8 | | -31 | 21(1.8) | -50 | [-6] | [-63] | [-57] | -72 | -197 | DT | -1.8 | OpenShort? | | (-6) | -48 | -129 | -37 | -20 | -1.8,23 | 20 | | 14 | Jan/26 | 14 | 130.02 | 126.34 | 123.6(-0.11) | 124.19(0.02) | 124.18(-0.23) | 123.38 | -1.5 | | -31 | 19(-3.2) | -50 | [-10] | [-30] | [-20] | -6 | 27 | DT | -0.9 | OpenShort | | (-1) | -21 | -42 | -17 | -20 | -0.2,49 | 20 | | 15 | Jan/26 | 13 | 130.02 | 126.34 | 123.73(-0.1) | 124.16(0.08) | 124.47(-0.06) | 123.9 | -1.3 | | -31 | 23(-3.7) | -50 | [-9] | [-12] | [-15] | 23 | 88 | DT | -0.6 | OpenShort | | (-9) | -5 | -32 | -9 | -20 | 0.2,68 | 20 | | | | |
| 16 | Jan/26 | 12 | 130.02 | 126.34 | 123.86(-0.1) | 124.06(0.06) | 124.55(-0.06) | 124.3 | -1.3 | | -31 | 26(-3.3) | -50 | [-9] | [-13] | [1] | 40 | 118 | DP | -0.2 | OpenShort | | (-10) | -5 | 3 | 1 | 2 | 0.4,80 | 20 | | 17 | Jan/26 | 11 | 130.02 | 126.34 | 123.98(-0.11) | 123.98(-0.02) | 124.63(0.07) | 124.26 | -1.3 | | -31 | 30(-3.1) | -50 | [-10] | [-5] | [-13] | 46 | 136 | DT | -0.3 | OpenShort | | (-10) | 6 | -49 | 10 | 16 | 0.2,91 | 20 | | 18 | Jan/26 | 10 | 130.02 | 126.34 | 124.12(-0.07) | 124.01(0.18) | 124.54(0.31) | 124.87 | -1.1 | | -31 | 33(-2.7) | -50 | [-6] | [27] | [-0] | 49 | 194 | RG | 0.2 | Wait | | (-9) | 28 | -12 | 15 | 15 | 0.5,86 | 20 | | 19 | Jan/26 | 9 | 130.02 | 126.34 | 124.21(-0.05) | 123.79(0.15) | 124.16(0.25) | 125.02 | -1.1 | | -31 | 35(-1) | -35 | [-5] | [21] | [25] | 38 | 172 | UR | 0.5 | SmallShort? | | (-9) | 23 | 56 | 21 | 20 | 0.5,75 | 20 | | 20 | Jan/25 | 15 | 130.81 | 127.32 | 124.27(-0.09) | 123.6(0.23) | 123.85(0.23) | 124.31 | -1.5 | | -27 | 36(-2.7) | -50 | [-8] | [23] | [-7] | 15 | 134 | RG | 0.3 | Wait? | | (-7) | 21 | -29 | 18 | -5 | 0,65 | 20 | | | | |
| 21 | Jan/25 | 14 | 130.81 | 127.32 | 124.38(-0.08) | 123.32(0.22) | 123.57(0.21) | 124.67 | -1.4 | | -27 | 39(-1.7) | -35 | [-7] | [21] | [29] | 3 | 142 | UR | 0.6 | SmallShort | | (-8) | 19 | 72 | 14 | 20 | 0.2,48 | 20 | | 22 | Jan/25 | 13 | 130.81 | 127.32 | 124.48(-0.14) | 123.05(0.05) | 123.31(-0.14) | 123.77 | -1.6 | | -27 | 41(-1.7) | -50 | [-13] | [-20] | [17] | -24 | 36 | DP | 0.3 | OpenShort | | (-12) | -13 | 41 | 6 | 20 | -0.4,36 | 20 | | 23 | Jan/25 | 12 | 130.81 | 127.32 | 124.65(-0.15) | 122.99(-0.02) | 123.48(0.04) | 123.27 | -1.7 | | -27 | 42(-1) | -50 | [-14] | [-7] | [3] | -39 | 36 | DP | -0.1 | OpenShort | | (-16) | 4 | 4 | -1 | 20 | -0.7,29 | 20 | | 24 | Jan/25 | 11 | 130.81 | 127.32 | 124.84(-0.16) | 123.02(-0.22) | 123.43(0.09) | 123.22 | -1.7 | | -27 | 43(-1.1) | -50 | [-15] | [-11] | [11] | -40 | 38 | DP | -0.1 | OpenShort | | (-17) | 8 | 22 | -4 | 20 | -0.8,30 | 20 | | 25 | Jan/25 | 10 | 130.81 | 127.32 | 125.04(-0.2) | 123.29(-0.31) | 123.32(0.17) | 122.95 | -1.8 | | -27 | 45(0.1) | -50 | [-18] | [-9] | [-9] | -41 | 53 | DT | -0.2 | OpenShort | | (-18) | 16 | -42 | 8 | 20 | -1.1,37 | 20 | | | | |
| 26 | Jan/25 | 9 | 130.81 | 127.32 | 125.29(-0.15) | 123.67(-0.25) | 123.11(0.26) | 123.47 | -1.7 | | -27 | 44(-0.4) | -50 | [-14] | [3] | [-20] | -35 | 47 | RG | 0.2 | Wait? | | (-18) | 24 | -79 | 15 | 20 | -0.9,38 | 20 | | 27 | Jan/24 | 15 | 131.5 | 128.07 | 125.48(-0.11) | 123.98(-0.19) | 122.79(0.24) | 124.47 | -1.6 | | -26 | 45(-1.4) | -40 | [-10] | [5] | [50] | -29 | 77 | UR | 0.8 | SmallShort? | | (-13) | 22 | 120 | 27 | 20 | -0.5,34 | 22 | | 28 | Jan/24 | 14 | 131.5 | 128.07 | 125.62(-0.13) | 124.22(-0.32) | 122.5(-0.07) | 122.98 | -2 | | -26 | 46(1.8) | -50 | [-12] | [-30] | [6] | -66 | -107 | DP | 0.2 | OpenShort | | (-17) | -6 | 8 | 18 | 2 | -1.3,17 | 22 | | 29 | Jan/24 | 13 | 131.5 | 128.07 | 125.78(-0.14) | 124.62(-0.26) | 122.59(-0.51) | 122.88 | -2 | | -26 | 44(2.6) | -50 | [-13] | [-67] | [35] | -80 | -219 | DP | 0.2 | OpenShort | | (-14) | -46 | 108 | 15 | -20 | -1.5,8 | 22 | | 30 | Jan/24 | 12 | 131.5 | 128.07 | 125.96(-0.21) | 124.94(-0.41) | 123.22(-0.82) | 121.56 | -2.3 | | -26 | 42(7.6) | -50 | [-19] | [-104] | [-21] | -110 | -345 | DT | -0.9 | HoldShort | | (-21) | -75 | -41 | 9 | -20 | -2.4,0 | 22 | | | | |
| 31 | Jan/24 | 11 | 131.5 | 128.07 | 126.22(-0.18) | 125.45(-0.36) | 124.24(-0.74) | 122.06 | -2.2 | | -26 | 34(7.8) | -50 | [-16] | [-94] | [-37] | -120 | -334 | DT | -1.5 | HoldShort | | (-19) | -67 | -76 | -16 | -20 | -2.8,0 | 22 | | 32 | Jan/24 | 10 | 131.5 | 128.07 | 126.45(-0.16) | 125.9(-0.34) | 125.16(-0.65) | 123.01 | -2 | | -26 | 26(8.3) | -50 | [-15] | [-84] | [-28] | -125 | -273 | DT | -1.9 | HoldShort | | (-16) | -59 | -45 | -31 | -20 | -3,0 | 22 | | 33 | Jan/24 | 9 | 131.5 | 128.07 | 126.65(-0.13) | 126.33(-0.27) | 125.98(-0.53) | 123.57 | -1.8 | | -26 | 18(8.2) | -50 | [-12] | [-69] | [-79] | -138 | -243 | DT | -3.1 | HoldShort? | | (-13) | -48 | -194 | -44 | -20 | -3.9,10 | 22 | | 34 | Jan/21 | 15 | 132.04 | 128.85 | 126.81(-0.08) | 126.67(-0.11) | 126.65(-0.01) | 126.04 | -1.4 | | -23 | 10(-0.9) | -50 | [-7] | [-13] | [-16] | -71 | 12 | DT | -1.4 | OpenShort? | | (-4) | -1 | -36 | -21 | -11 | -1.8,24 | 19 | | 35 | Jan/21 | 14 | 132.04 | 128.85 | 126.91(0.02) | 126.81(-0.08) | 126.66(0.02) | 126.5 | -1.3 | | -23 | 11(-0.4) | -50 | [2] | [-7] | [-6] | -31 | -44 | DR | -0.4 | OpenShort | | (-6) | 2 | -16 | -6 | 0 | -0.9,42 | 19 | | | | |
| 36 | Jan/21 | 13 | 132.04 | 128.85 | 126.89(-0.01) | 126.91(-0.06) | 126.64(-0.01) | 126.7 | -1.3 | | -23 | 11(0.1) | -50 | [-1] | [-9] | [-1] | -5 | -3 | DT | 0.1 | OpenShort | | (2) | -1 | -15 | 23 | 2 | -0.4,55 | 19 | | 37 | Jan/21 | 12 | 132.04 | 128.85 | 126.9(0.04) | 126.99(-0.02) | 126.65(-0.02) | 126.89 | -1.2 | | -23 | 11(-0.7) | -40 | [4] | [-7] | [-4] | -9 | -41 | DR | 0.5 | OpenShort | | (1) | -2 | -17 | 9 | -2 | -0,41 | 19 | | 38 | Jan/21 | 11 | 132.04 | 128.85 | 126.85(0.05) | 127.02(0.06) | 126.68(0.01) | 127.1 | -1.2 | | -23 | 12(-1.2) | 20 | [5] | [-1] | [27] | -13 | -23 | RG | 0.8 | SmallShort | | (4) | 1 | 82 | -0 | -7 | 0.5,25 | 19 | | 39 | Jan/21 | 10 | 132.04 | 128.85 | 126.79(0.02) | 126.94(-0.05) | 126.67(-0.24) | 126.05 | -1.4 | | -23 | 13(-0.8) | -50 | [2] | [-29] | [-21] | -75 | -133 | DR | -1.1 | HoldShort | | (1) | -21 | -36 | -33 | -20 | -1.4,10 | 19 | | 40 | Jan/21 | 9 | 132.04 | 128.85 | 126.77(0.05) | 127(0.01) | 126.98(-0.16) | 126.5 | -1.3 | | -23 | 14(-2.2) | -50 | [5] | [-18] | [-11] | -36 | -102 | DR | -0.8 | OpenShort? | | (4) | -14 | -13 | -25 | -20 | -0.5,27 | 19 | | | | |
| 41 | Jan/20 | 15 | 132.55 | 129.6 | 126.71(0.08) | 126.99(-0.02) | 127.18(-0.13) | 126.67 | -1.5 | | -21 | 16(-4.1) | -50 | [7] | [-15] | [-16] | -12 | -101 | DR | -0.8 | OpenShort? | | (6) | -12 | -33 | -23 | -14 | -0.1,41 | 19 | | 42 | Jan/20 | 14 | 132.55 | 129.6 | 126.61(0.04) | 127.01(0.03) | 127.34(-0.01) | 127.09 | -1.4 | | -21 | 20(0) | -35 | [4] | [-3] | [-3] | 25 | 2 | DR | -0.3 | OpenShort | | (10) | -1 | -2 | -15 | -2 | 0.6,60 | 19 | | 43 | Jan/20 | 13 | 132.55 | 129.6 | 126.56(0.05) | 126.97(0.02) | 127.35(0.11) | 127.12 | -1.4 | | -21 | 20(0.1) | -35 | [5] | [7] | [-8] | 39 | 19 | CR | -0.3 | HoldShort | | (4) | 10 | -23 | -6 | 5 | 0.7,71 | 19 | | 44 | Jan/20 | 12 | 132.55 | 129.6 | 126.5(0.04) | 126.95(-0.05) | 127.21(0.15) | 127.41 | -1.3 | | -21 | 20(0.6) | -40 | [4] | [7] | [-1] | 58 | 67 | CR | 0.3 | HoldShort | | (6) | 13 | -15 | 6 | 20 | 1.1,80 | 19 | | 45 | Jan/20 | 11 | 132.55 | 129.6 | 126.45(0.04) | 127.01(0.11) | 127.02(0.17) | 127.6 | -1.3 | | -21 | 19(1.2) | -15 | [4] | [16] | [8] | 69 | 92 | RG | 0.8 | SmallShort | | (6) | 15 | 10 | 22 | 10 | 1.5,81 | 19 | | | | |
| 46 | Jan/20 | 10 | 132.55 | 129.6 | 126.4(0.02) | 126.87(0.06) | 126.8(0.12) | 127.47 | -1.3 | | -21 | 18(0.7) | -30 | [2] | [9] | [11] | 58 | 89 | RG | 0.9 | SmallShort | | (2) | 11 | 21 | 16 | 19 | 1.5,70 | 19 | | 47 | Jan/20 | 9 | 132.55 | 129.6 | 126.38(-0.01) | 126.79(0.08) | 126.65(0.06) | 127.2 | -1.4 | | -21 | 18(-0.5) | -25 | [-1] | [4] | [23] | 40 | 83 | UR | 0.8 | SmallShort? | | (1) | 5 | 64 | 10 | 4 | 1.2,60 | 19 | | 48 | Jan/19 | 15 | 132.98 | 130.25 | 126.39(-0.06) | 126.69(0.04) | 126.58(-0.09) | 126.38 | -1.8 | | -20 | 18(-3.1) | -50 | [-5] | [-13] | [-4] | 4 | 34 | DT | -0.3 | OpenShort? | | (-5) | -8 | -5 | 1 | -20 | -0,54 | 17 | | 49 | Jan/19 | 14 | 132.98 | 130.25 | 126.46(-0.13) | 126.64(0.07) | 126.69(-0.24) | 126.44 | -1.8 | | -20 | 21(-7.5) | -50 | [-12] | [-27] | [-4] | 9 | 64 | DT | -0.3 | OpenShort | | (-6) | -21 | -9 | 3 | -20 | -0,59 | 17 | | 50 | Jan/19 | 13 | 132.98 | 130.25 | 126.63(-0.15) | 126.55(0.1) | 127(0.04) | 126.56 | -1.7 | | -20 | 29(-7.6) | -50 | [-13] | [-1] | [-8] | 9 | 134 | DT | -0.4 | OpenShort | | (-13) | 4 | -20 | 3 | -20 | -0.1,61 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|