GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $2.9150 One month high (close): $4.8800

GEVO Daily Change: 3.26% Daily StdDev 4.71% GEVO EMA_5_Trend: -1.86% 10Minute StdDev: $0

Latest Price : $3.01(3.26%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	13	3.86	3.41	3.14(-0.63)	2.94(-0.68)	(0)	2.93	-1.7	-28	41(0.6)	-50	[-13]	[-16]	[-11]	-57	-66	DT	0	OpenShort	(-14)	0	-30	11	-20	-0.9,16	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.94(hourly_sma_10 0.34%) 3.14(hourly_sma_20 7.17%) 3.41(daily_ema_10 16.38%) 3.86(daily_ema_20 31.74%)

2	Jan/28	12	3.86	3.41	3.16(-0.63)	2.96(-0.67)	(0)	2.97	-1.6	-28	40(0.6)	-50	[-13]	[-16]	[30]	-61	5	DP	0.2	OpenShort	(-7)	0	15	7	20	-0.9,12	23
3	Jan/28	11	3.86	3.41	3.18(-0.31)	2.98(-1)	(0)	2.95	-1.7	-28	39(1.2)	-35	[-7]	[-18]	[33]	-72	-422	DP	0.1	OpenShort	(-14)	0	70	6	20	-1.1,6	23
4	Jan/28	10	3.86	3.41	3.19(-0.62)	3.01(-1.95)	2.92(-0.68)	2.86	-1.8	-28	38(2.9)	-50	[-13]	[-44]	[-17]	-90	-597	DT	-0.3	OpenShort	(-14)	-14	-53	1	0	-1.6,0	23
5	Jan/28	9	3.86	3.41	3.21(-0.31)	3.07(-1.6)	2.94(-0.68)	2.93	-1.7	-28	35(1.8)	-50	[-7]	[-39]	[4]	-83	-735	DP	-0.1	OpenShort?	(-7)	-14	8	6	0	-1.4,2	23

6	Jan/27	15	3.93	3.52	3.22(-0.62)	3.12(-1.58)	2.96(-1)	2.92	-1.9	-28	34(1.3)	-50	[-13]	[-49]	[-4]	-89	-574	DT	-0.2	OpenShort?	(-14)	-21	-23	4	20	-1.6,1	18
7	Jan/27	14	3.93	3.52	3.24(-0.31)	3.17(-1.55)	2.99(-1.64)	2.95	-1.8	-28	32(2.3)	-50	[-7]	[-60]	[-10]	-92	-995	DT	-0.2	OpenShort	(-7)	-34	15	0	-20	-1.7,1	18
8	Jan/27	13	3.93	3.52	3.25(-0.31)	3.22(-1.53)	3.04(-1.94)	2.93	-1.9	-28	30(3.1)	-50	[-7]	[-66]	[-43]	-100	-1142	DT	-0.7	HoldShort	(-14)	-41	-30	-9	-20	-2,0	18
9	Jan/27	12	3.93	3.52	3.26(-0.31)	3.27(-1.51)	3.1(-2.82)	2.97	-1.8	-28	27(1.4)	-50	[-7]	[-84]	[-44]	-100	-1260	DT	-0.9	HoldShort	(-7)	-59	-37	-28	-20	-2,0	18
10	Jan/27	11	3.93	3.52	3.27(0.31)	3.32(-0.9)	3.19(-2.74)	3.02	-1.7	-28	25(-2.4)	-50	[7]	[-73]	[-55]	-93	-1698	DR	-1.3	HoldShort	(0)	-57	-36	-35	-20	-1.9,5	18

11	Jan/27	10	3.93	3.52	3.26(0.31)	3.35(-0.59)	3.28(-2.09)	3.07	-1.6	-28	28(-2)	-50	[7]	[-56]	[-79]	-72	-1365	DR	-1.4	OpenShort	(7)	-44	-110	-45	-20	-1.3,11	18
12	Jan/27	9	3.93	3.52	3.25(0.31)	3.35(0)	3.35(-1.18)	3.23	-1.3	-28	30(-1.7)	-50	[7]	[-31]	[-32]	-16	-633	DR	-0.8	OpenShort?	(14)	-25	0	-32	-20	-0.1,37	18
13	Jan/26	15	4.01	3.65	3.25(0)	3.35(0)	3.39(-1.45)	3.23	-1.6	-24	32(-4.1)	-50	[0]	[-36]	[-62]	12	-373	DR	-1	OpenShort?	(7)	-30	-105	-23	-20	-0.1,64	19
14	Jan/26	14	4.01	3.65	3.24(0.31)	3.37(0.6)	3.44(-0.29)	3.39	-1.3	-24	36(0.6)	-40	[7]	[-4]	[-7]	64	90	DR	-0.3	OpenShort	(7)	-6	-32	-5	20	0.9,91	19
15	Jan/26	13	4.01	3.65	3.24(0)	3.35(0.9)	3.45(0.88)	3.44	-1.2	-24	35(0.8)	-50	[0]	[22]	[-7]	79	862	CR	-0.1	OpenShort	(7)	19	0	-2	-20	1.3,96	19

16	Jan/26	12	4.01	3.65	3.24(0)	3.32(0.61)	3.42(0.59)	3.44	-1.2	-24	34(0.5)	-20	[0]	[13]	[19]	80	794	UR	0.1	SmallShort	(0)	13	6	0	20	1.3,97	19
17	Jan/26	11	4.01	3.65	3.24(0)	3.3(0.3)	3.4(1.19)	3.43	-1.2	-24	34(-0.1)	-45	[0]	[22]	[-0]	78	904	RG	0.2	Wait	(0)	25	-19	9	20	1.2,98	19
18	Jan/26	10	4.01	3.65	3.23(0.31)	3.29(1.23)	3.36(1.82)	3.46	-1.1	-24	34(0.7)	20	[7]	[47]	[25]	85	850	UT	0.6	HoldLong	(7)	39	6	16	20	1.4,100	19
19	Jan/26	9	4.01	3.65	3.23(0)	3.25(1.25)	3.3(1.54)	3.45	-1.2	-24	33(0.4)	-15	[0]	[40]	[41]	80	1080	UR	0.9	SmallShort?	(0)	33	80	24	20	1.4,95	19
20	Jan/25	15	4.08	3.77	3.22(-0.31)	3.21(1.26)	3.25(0.62)	3.33	-1.7	-21	33(-4)	-50	[-7]	[20]	[3]	52	787	UR	0.5	SmallShort?	(-7)	13	7	19	-20	0.7,84	17

21	Jan/25	14	4.08	3.77	3.23(-0.31)	3.17(1.28)	3.23(0.62)	3.32	-1.7	-21	37(-3.9)	-45	[-7]	[20]	[33]	36	727	UR	0.5	SmallShort	(-7)	13	62	14	20	0.5,73	17
22	Jan/25	13	4.08	3.77	3.24(-0.92)	3.13(0.64)	3.23(0)	3.23	-1.9	-21	41(-6.1)	-50	[-20]	[-3]	[15]	7	854	DP	0.1	OpenShort	(-14)	0	28	4	20	-0.1,59	17
23	Jan/25	12	4.08	3.77	3.27(-0.91)	3.11(0.32)	3.23(0)	3.19	-2	-21	47(-6.3)	-50	[-19]	[-6]	[6]	-4	635	DP	-0.1	OpenShort	(-14)	0	7	4	20	-0.4,56	17
24	Jan/25	11	4.08	3.77	3.3(-0.9)	3.1(-0.64)	3.21(0.94)	3.18	-2	-21	53(-6.4)	-50	[-19]	[4]	[20]	-7	732	UR	-0.1	SmallShort	(-27)	20	-21	5	20	-0.5,56	17
25	Jan/25	10	4.08	3.77	3.33(-0.89)	3.12(-0.64)	3.18(1.92)	3.21	-1.9	-21	59(-4.1)	-40	[-19]	[25]	[22]	-5	957	UR	0.1	SmallShort	(-20)	41	-14	16	20	-0.4,55	17

26	Jan/25	9	4.08	3.77	3.36(-0.88)	3.14(-0.32)	3.12(1.96)	3.23	-1.9	-21	64(-2.7)	-40	[-19]	[29]	[22]	-15	931	UR	0.4	SmallShort?	(-20)	42	-20	21	20	-0.5,48	17
27	Jan/24	15	4.16	3.84	3.39(-0.88)	3.15(-0.63)	3.06(1.66)	3.26	-2	-21	66(-2)	-40	[-19]	[19]	[56]	-23	869	UR	0.7	SmallShort?	(-20)	35	70	25	20	-0.4,37	16
28	Jan/24	14	4.16	3.84	3.42(-0.87)	3.17(-0.63)	3.01(0.67)	3.16	-2.2	-21	68(-1.3)	-25	[-18]	[-2]	[56]	-52	223	DP	0.5	OpenShort	(-19)	14	88	17	20	-0.8,18	16
29	Jan/24	13	4.16	3.84	3.45(-1.15)	3.19(-1.24)	2.99(-1.97)	3.04	-2.5	-21	70(0.8)	-50	[-24]	[-66]	[26]	-77	-568	DP	0.2	OpenShort	(-26)	-42	107	9	-20	-1.3,6	16
30	Jan/24	12	4.16	3.84	3.49(-1.41)	3.23(-1.82)	3.05(-3.17)	2.9	-2.8	-21	69(5)	-50	[-30]	[-98]	[-43]	-98	-1104	DT	-0.5	OpenShort	(-32)	-67	-37	4	-20	-1.9,0	16

31	Jan/24	11	4.16	3.84	3.54(-1.12)	3.29(-1.79)	3.15(-2.78)	2.95	-2.7	-21	64(5.6)	-50	[-24]	[-88]	[-45]	-103	-1264	DT	-0.7	HoldShort	(-31)	-59	-37	-3	-20	-2.1,0	16
32	Jan/24	10	4.16	3.84	3.58(-1.1)	3.35(-2.33)	3.24(-2.7)	3	-2.6	-21	58(8.5)	-50	[-23]	[-92]	[-41]	-105	-1214	DT	-0.9	HoldShort	(-25)	-57	-65	-5	-20	-2.2,0	16
33	Jan/24	9	4.16	3.84	3.62(-1.09)	3.43(-2)	3.33(-1.77)	3.09	-2.4	-21	50(6.3)	-50	[-23]	[-69]	[-73]	-110	-847	DT	-1.1	HoldShort?	(-24)	-37	-160	-7	-20	-2.4,0	16
34	Jan/21	15	4.24	3.93	3.66(-0.81)	3.5(-1.41)	3.39(-0.59)	3.33	-2.2	-20	43(-1.7)	-50	[-17]	[-37]	[-11]	-93	-269	DT	-0.3	HoldShort?	(-18)	-12	-33	0	0	-1.7,0	35
35	Jan/21	14	4.24	3.93	3.69(-0.54)	3.55(-1.11)	3.41(-0.58)	3.38	-2.1	-20	45(2.2)	-50	[-11]	[-32]	[-17]	-91	-466	DT	-0.2	OpenShort	(-12)	-12	-13	3	-20	-1.7,2	35

36	Jan/21	13	4.24	3.93	3.71(-0.8)	3.59(-1.1)	3.43(-1.15)	3.4	-2	-20	43(2.6)	-50	[-17]	[-45]	[-12]	-90	-353	DT	-0.2	OpenShort	(-18)	-24	-19	10	-20	-1.8,5	35
37	Jan/21	12	4.24	3.93	3.74(-0.53)	3.63(-1.09)	3.47(-1.7)	3.43	-2	-20	40(3.6)	-50	[-11]	[-55]	[-22]	-93	-731	DT	-0.2	OpenShort	(-12)	-36	-6	14	-20	-1.9,5	35
38	Jan/21	11	4.24	3.93	3.76(-0.53)	3.67(-0.81)	3.53(-1.94)	3.44	-2	-20	37(3.6)	-50	[-11]	[-57]	[-12]	-100	-810	DT	-0.6	HoldShort	(-12)	-41	26	6	-20	-2.1,3	35
39	Jan/21	10	4.24	3.93	3.78(-0.79)	3.7(-1.33)	3.6(-2.7)	3.4	-2	-20	33(9.3)	-50	[-17]	[-80]	[-43]	-120	-902	DT	-1.5	HoldShort	(-18)	-57	-51	-17	-20	-2.8,0	35
40	Jan/21	9	4.24	3.93	3.81(-0.52)	3.75(-1.06)	3.7(-1.6)	3.48	-1.9	-20	24(4.1)	-50	[-11]	[-53]	[-51]	-135	-757	DT	-2.3	HoldShort?	(-12)	-34	-68	-36	-20	-3.4,0	35

41	Jan/20	15	4.31	4.02	3.83(-0.52)	3.79(-0.52)	3.76(-1.05)	3.59	-1.9	-18	20(2.1)	-50	[-11]	[-35]	[-49]	-118	-387	DT	-2.1	HoldShort?	(-12)	-22	-77	-35	-20	-3,7	36
42	Jan/20	14	4.31	4.02	3.85(-0.52)	3.81(-0.26)	3.8(-0.26)	3.72	-1.6	-18	18(-3.3)	-50	[-11]	[-16]	[-29]	-68	93	DT	-1.2	OpenShort	(-12)	-6	-47	-4	-20	-2,32	36
43	Jan/20	13	4.31	4.02	3.87(-0.26)	3.81(0)	3.8(0)	3.8	-1.3	-18	21(-1.8)	-50	[-6]	[-6]	[-11]	-27	68	DT	-0.1	OpenShort	(-6)	0	-40	17	0	-0.9,46	36
44	Jan/20	12	4.31	4.02	3.88(-0.26)	3.81(0)	3.81(0.26)	3.87	-1.2	-18	23(-1.2)	-45	[-6]	[-1]	[24]	-13	281	DP	0.7	OpenShort	(-6)	6	29	22	20	-0.1,40	36
45	Jan/20	11	4.31	4.02	3.89(-0.26)	3.82(-0.26)	3.8(-0.26)	3.82	-1.3	-18	24(-0.9)	-50	[-6]	[-14]	[8]	-55	5	DP	0.2	OpenShort	(-6)	-6	24	3	0	-0.8,15	36

46	Jan/20	10	4.31	4.02	3.9(-0.26)	3.83(-0.26)	3.81(-0.52)	3.78	-1.4	-18	25(0.6)	-50	[-6]	[-20]	[-4]	-78	-184	DT	-0.3	HoldShort	(-11)	-11	6	-9	-20	-1.3,5	36
47	Jan/20	9	4.31	4.02	3.91(-0.51)	3.84(-0.26)	3.81(0)	3.77	-1.4	-18	24(-0.7)	-50	[-11]	[-10]	[-7]	-79	127	DT	-0.7	HoldShort?	(-6)	0	-18	-9	0	-1.5,9	36
48	Jan/19	15	4.39	4.11	3.93(-0.25)	3.85(-0.26)	3.81(0)	3.8	-1.7	-17	25(-4.1)	-50	[-5]	[-9]	[-14]	-65	-91	DT	-0.3	OpenShort?	(-6)	0	-23	-22	-20	-1.4,20	40
49	Jan/19	14	4.39	4.11	3.94(-0.25)	3.85(0)	3.83(-0.26)	3.84	-1.6	-17	29(-0.7)	-50	[-5]	[-12]	[-11]	-50	-69	DT	0.1	OpenShort	(-11)	-6	-17	-17	-20	-1,25	40
50	Jan/19	13	4.39	4.11	3.95(-0.5)	3.86(-0.26)	3.83(0)	3.87	-1.5	-17	30(-1.6)	-50	[-11]	[-10]	[-3]	-52	283	DT	0.3	OpenShort	(-6)	0	6	-17	-20	-0.8,18	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI