FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $41.8900 One month high (close): $47.1500

FIZZ Daily Change: 3.58% Daily StdDev 2.14% FIZZ EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $43.39(3.58%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6

Sample size 17 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.71%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	13	44.3	43.15	42.67(-0.14)	42.33(-0.05)	42.44(0.47)	42.74	-1.1	-11	38(-4.2)	-50	[-7]	[18]	[14]	24	268	UR	0.6	SmallShort	(-6)	22	9	26	20	0.1,71	44
Daily Trend: % Up Forces: Down Forces: 42.33(hourly_sma_10 -0.96%) 42.67(hourly_sma_20 -0.16%) Support Levels: Resistance Levels: 43.15(daily_ema_10 0.96%) 44.3(daily_ema_20 3.65%)

2	Jan/28	12	44.3	43.15	42.73(-0.12)	42.35(-0.05)	42.24(0.43)	42.66	-1.1	-11	42(-2.1)	-50	[-6]	[16]	[12]	5	199	UR	0.7	SmallShort	(-8)	20	6	28	20	-0.1,57	44
3	Jan/28	11	44.3	43.15	42.78(-0.09)	42.37(0.14)	42.06(0.29)	42.61	-1.2	-11	44(-1.1)	-25	[-4]	[14]	[20]	-17	117	UR	0.9	SmallShort	(-6)	14	41	28	14	-0.3,41	44
4	Jan/28	10	44.3	43.15	42.82(-0.19)	42.31(-0.09)	41.94(-0.17)	42.25	-1.4	-11	45(-1.9)	-50	[-9]	[-14]	[14]	-53	13	DP	0.5	OpenShort	(-7)	-8	31	13	14	-0.9,20	44
5	Jan/28	9	44.3	43.15	42.9(-0.21)	42.35(-0.28)	42.01(-0.45)	41.98	-1.6	-11	47(0.3)	-50	[-10]	[-31]	[12]	-78	-115	DP	-0	OpenShort?	(-11)	-21	40	-0	-14	-1.4,7	44

6	Jan/27	15	44.42	43.27	42.99(-0.21)	42.47(-0.38)	42.2(-0.66)	41.64	-1.9	-14	47(6.1)	-50	[-10]	[-45]	[-17]	-100	-267	DT	-0.8	HoldShort?	(-14)	-31	-26	-21	-20	-2,0	34
7	Jan/27	14	44.42	43.27	43.08(-0.19)	42.63(-0.28)	42.48(-0.47)	41.86	-1.8	-14	40(4.5)	-50	[-9]	[-35]	[-16]	-92	-208	DT	-1.1	OpenShort	(-9)	-23	-21	-25	-20	-2.1,11	34
8	Jan/27	13	44.42	43.27	43.16(-0.07)	42.75(-0.28)	42.48(0)	42.04	-1.6	-14	36(3.7)	-50	[-3]	[-11]	[-31]	-77	-190	DT	-1.2	OpenShort	(-8)	0	-69	-16	-20	-2.1,26	34
9	Jan/27	12	44.42	43.27	43.19(0.02)	42.87(-0.16)	42.68(-0.02)	42.65	-1.2	-14	32(-0.7)	-50	[1]	[-8]	[-7]	-37	-157	DR	-0.1	OpenShort	(0)	-1	-25	3	9	-1.2,43	34
10	Jan/27	11	44.42	43.27	43.18(0.05)	42.94(-0.19)	42.69(-0.14)	42.87	-1.1	-14	33(-2)	-30	[2]	[-14]	[2]	-18	-155	RG	0.4	Wait	(2)	-7	-10	23	19	-0.6,47	34

11	Jan/27	10	44.42	43.27	43.16(0.07)	43.02(-0.21)	42.75(-0.05)	42.96	-1	-14	35(-1.3)	-30	[3]	[-10]	[7]	-28	-133	RG	0.4	Wait	(3)	-2	9	4	20	-0.4,32	34
12	Jan/27	9	44.42	43.27	43.13(0.02)	43.11(-0.19)	42.77(-0.14)	42.88	-1.1	-14	36(-0.7)	10	[1]	[-14]	[30]	-46	-116	RG	0.2	Wait?	(2)	-7	99	-13	-5	-0.5,17	34
13	Jan/26	15	44.61	43.6	43.12(-0.12)	43.19(-0.32)	42.83(-0.56)	42.02	-1.9	-13	37(1.7)	-50	[-6]	[-40]	[-41]	-86	-279	DT	-1.5	OpenShort?	(-3)	-27	-80	-25	-20	-2.1,17	32
14	Jan/26	14	44.61	43.6	43.17(-0.07)	43.33(-0.25)	43.07(-0.28)	42.73	-1.4	-13	35(0.5)	-50	[-3]	[-24]	[-22]	-41	-100	DT	-0.7	OpenShort	(-1)	-14	-48	-14	-20	-0.9,32	32
15	Jan/26	13	44.61	43.6	43.2(-0.05)	43.44(-0.16)	43.19(-0.25)	43.16	-1.1	-13	35(-0.7)	-50	[-2]	[-20]	[1]	-7	-22	DP	-0.1	OpenShort	(-1)	-12	7	-7	-5	-0.1,46	32

16	Jan/26	12	44.61	43.6	43.22(-0.02)	43.51(-0.07)	43.3(-0.37)	43.1	-1.1	-13	35(0.1)	-50	[-1]	[-23]	[-9]	-10	-102	DT	-0.4	OpenShort	(-3)	-18	-3	-18	-20	-0.3,48	32
17	Jan/26	11	44.61	43.6	43.22(0)	43.54(-0.05)	43.46(-0.21)	43.13	-1.1	-13	35(0)	-50	[0]	[-15]	[-9]	1	-72	DR	-0.7	OpenShort	(-1)	-10	-2	-21	-20	-0.2,56	32
18	Jan/26	10	44.61	43.6	43.23(-0.05)	43.56(0.09)	43.55(-0.14)	43.15	-1.1	-13	35(-0.2)	-50	[-2]	[-9]	[-18]	14	-6	DT	-0.8	OpenShort	(1)	-7	-27	-18	-20	-0.2,69	32
19	Jan/26	9	44.61	43.6	43.23(0)	43.52(0.18)	43.61(-0.23)	43.39	-0.9	-13	36(-0.5)	-50	[0]	[-10]	[-17]	43	-28	DR	-0.5	OpenShort?	(-1)	-11	-34	-5	-20	0.3,85	32
20	Jan/25	15	44.79	43.95	43.25(0.07)	43.44(0.35)	43.71(-0.05)	43.7	-0.9	-11	36(-2.3)	-50	[3]	[4]	[-8]	63	17	CR	-0	HoldShort?	(1)	-2	-21	4	-18	0.9,90	29

21	Jan/25	14	44.79	43.95	43.22(0.07)	43.29(0.32)	43.73(0.25)	43.89	-0.7	-11	38(2)	-25	[3]	[18]	[11]	69	152	RG	0.3	Wait	(4)	12	31	-2	18	1.4,84	29
22	Jan/25	13	44.79	43.95	43.22(0)	43.15(0.23)	43.62(0.09)	43.61	-1	-11	36(-0.2)	-45	[0]	[7]	[8]	58	123	UR	-0	SmallShort	(2)	4	21	-5	20	1,83	29
23	Jan/25	12	44.79	43.95	43.19(-0.05)	43.05(0.09)	43.58(0.35)	43.42	-1.1	-11	37(-2)	-50	[-2]	[16]	[-11]	52	187	RG	-0.4	Wait	(-1)	17	-47	11	20	0.5,89	29
24	Jan/25	11	44.79	43.95	43.21(0.02)	43.01(0.12)	43.43(0.65)	43.85	-0.8	-11	39(1.5)	-25	[1]	[32]	[12]	76	293	RG	0.9	SmallShort	(0)	31	-4	26	20	1.4,91	29
25	Jan/25	10	44.79	43.95	43.2(0.02)	42.96(0.05)	43.15(0.68)	43.89	-0.7	-11	37(1.4)	-20	[1]	[32]	[40]	74	309	RG	1.7	SmallShort	(2)	33	61	48	20	1.5,86	29

26	Jan/25	9	44.79	43.95	43.2(0)	42.94(0.05)	42.86(0.45)	43.34	-1.2	-11	36(-0.4)	-20	[0]	[20]	[9]	19	142	UR	1.1	SmallShort?	(-1)	22	-4	36	20	0.3,61	29
27	Jan/24	15	44.96	44.22	43.19(-0.02)	42.92(0.05)	42.67(0.33)	43.38	-1.3	-9	36(-0.8)	0	[-1]	[15]	[37]	-2	143	UR	1.6	SmallShort?	(-1)	16	79	35	20	0.4,38	35
28	Jan/24	14	44.96	44.22	43.2(-0.07)	42.9(-0.16)	42.53(-0.12)	42.68	-1.9	-9	37(0.8)	-40	[-3]	[-12]	[10]	-69	-81	DP	0.3	OpenShort	(-6)	-6	19	15	7	-1.2,11	35
29	Jan/24	13	44.96	44.22	43.23(-0.09)	42.97(-0.23)	42.58(-0.42)	42.51	-2	-9	36(3.2)	-50	[-4]	[-28]	[4]	-89	-184	DP	-0.2	OpenShort	(-4)	-20	17	6	-20	-1.7,4	35
30	Jan/24	12	44.96	44.22	43.27(-0.12)	43.07(-0.21)	42.76(-0.6)	42.36	-2.2	-9	33(5.4)	-50	[-6]	[-37]	[-14]	-108	-241	DT	-1	HoldShort	(-6)	-29	-17	-14	-20	-2.3,0	35

31	Jan/24	11	44.96	44.22	43.32(-0.12)	43.16(-0.12)	43.02(-0.28)	42.51	-2	-9	27(3.3)	-50	[-6]	[-19]	[-14]	-113	-140	DT	-1.6	HoldShort	(-4)	-13	-8	-34	-20	-2.5,0	35
32	Jan/24	10	44.96	44.22	43.37(-0.07)	43.21(-0.28)	43.14(-0.32)	42.58	-2	-9	24(5.9)	-50	[-3]	[-24]	[-25]	-107	-190	DT	-1.9	HoldShort	(-6)	-15	-46	-35	-20	-2.7,11	35
33	Jan/24	9	44.96	44.22	43.4(0.02)	43.33(-0.21)	43.28(-0.16)	42.99	-1.6	-9	18(-0.5)	-50	[1]	[-14]	[-16]	-65	-150	DR	-1.3	OpenShort?	(-1)	-8	-43	-7	-7	-1.9,33	35
34	Jan/21	15	45.11	44.33	43.39(-0.05)	43.42(-0.05)	43.35(-0.07)	43.38	-1.4	-10	19(-0.4)	-50	[-2]	[-7]	[-8]	-11	33	DT	0.1	OpenShort?	(3)	-3	-27	10	-5	-0,39	40
35	Jan/21	14	45.11	44.33	43.41(0.09)	43.44(0.02)	43.38(0.23)	43.62	-1.2	-10	19(-1.2)	10	[4]	[10]	[17]	-1	19	RG	1	SmallShort	(0)	11	43	3	20	0.9,27	40

36	Jan/21	13	45.11	44.33	43.41(0)	43.43(-0.07)	43.38(0)	43.24	-1.6	-10	20(0.1)	-50	[0]	[-4]	[2]	-43	-30	DP	-0.2	OpenShort	(1)	0	14	-13	-7	-0.5,20	40
37	Jan/21	12	45.11	44.33	43.37(-0.05)	43.46(-0.11)	43.28(-0.25)	43.12	-1.7	-10	20(0.6)	-50	[-2]	[-18]	[-15]	-41	-72	DT	-0.7	OpenShort	(-1)	-12	-33	-3	-20	-1,34	40
38	Jan/21	11	45.11	44.33	43.37(0)	43.51(0.05)	43.39(-0.16)	43.42	-1.4	-10	20(-0.2)	-50	[0]	[-9]	[-5]	-9	-29	DR	0.1	OpenShort	(0)	-8	-10	0	-20	0.1,39	40
39	Jan/21	10	45.11	44.33	43.37(0)	43.49(0.02)	43.46(-0.07)	43.51	-1.3	-10	20(0)	-40	[0]	[-5]	[8]	-4	11	DP	0.2	OpenShort	(0)	-3	37	-19	-9	0.5,34	40
40	Jan/21	9	45.11	44.33	43.39(-0.09)	43.49(0)	43.49(-0.18)	43.18	-1.6	-10	20(-1.4)	-50	[-4]	[-12]	[-9]	-32	-7	DT	-1.3	OpenShort?	(-2)	-9	0	-32	-20	-0.9,41	40

41	Jan/20	15	45.29	44.54	43.43(-0.14)	43.48(-0.09)	43.57(-0.18)	43.18	-1.9	-10	21(-6.2)	-50	[-7]	[-15]	[-22]	-9	35	DT	-1.5	OpenShort?	(-3)	-9	-52	-14	-20	-1,66	38
42	Jan/20	14	45.29	44.54	43.49(-0.14)	43.52(0.14)	43.65(0.02)	43.65	-1.5	-10	27(-11.2)	-50	[-7]	[0]	[-6]	53	187	DT	0	OpenShort	(-4)	1	-24	12	0	0.5,90	38
43	Jan/20	13	45.29	44.54	43.55(-0.09)	43.46(0.21)	43.64(0.28)	43.87	-1.3	-10	39(-5.3)	-50	[-4]	[15]	[16]	63	229	UR	0.5	SmallShort	(-5)	14	32	22	20	0.7,95	38
44	Jan/20	12	45.29	44.54	43.59(-0.09)	43.46(0)	43.52(0.14)	43.58	-1.5	-10	44(-3.3)	-50	[-4]	[3]	[7]	34	124	UR	0.1	SmallShort	(-7)	7	2	18	20	-0,84	38
45	Jan/20	11	45.29	44.54	43.63(-0.11)	43.37(0.12)	43.46(0.14)	43.56	-1.5	-10	47(-2.8)	-50	[-5]	[6]	[3]	16	125	UR	0.2	SmallShort	(-5)	7	-1	22	0	-0.1,68	38

46	Jan/20	10	45.29	44.54	43.68(-0.09)	43.32(0.09)	43.4(0.05)	43.57	-1.5	-10	50(-2.5)	-50	[-4]	[1]	[4]	-3	71	UR	0.3	SmallShort	(-4)	2	-1	17	20	-0.2,52	38
47	Jan/20	9	45.29	44.54	43.72(-0.14)	43.28(0.02)	43.38(0.21)	43.58	-1.5	-10	53(-2.4)	-50	[-7]	[6]	[16]	-21	162	UR	0.3	SmallShort?	(-5)	10	30	13	20	-0.2,34	38
48	Jan/19	15	45.47	44.8	43.78(-0.11)	43.27(-0.05)	43.29(0.16)	43.31	-2.1	-10	55(-7.5)	-50	[-5]	[2]	[-0]	-51	39	RG	0	Wait?	(-8)	8	2	-17	20	-0.8,19	42
49	Jan/19	14	45.47	44.8	43.83(-0.2)	43.29(-0.05)	43.22(-0.16)	43.29	-2.2	-10	62(-2.7)	-50	[-10]	[-15]	[-1]	-53	41	DT	0.1	OpenShort	(-7)	-8	4	-18	7	-0.9,20	42
50	Jan/19	13	45.47	44.8	43.92(-0.2)	43.31(-0.16)	43.29(0.14)	43.25	-2.2	-10	65(-3.4)	-50	[-10]	[-3]	[-12]	-59	86	DT	-0.1	OpenShort	(-10)	7	-30	-20	12	-1,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI