|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $145.2600 One month high (close): $176.8700
DLR Daily Change: 2.49% Daily StdDev 1.42% DLR EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $148.88(2.49%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 157.84 | 152.35 | 148.34(-0.26) | 145.79(-0.23) | 145.29(0.08) | 145.98 | -1.5 | | -29 | 37(-1.7) | -50 | [-18] | [-12] | [9] | -49 | 126 | DP | 0.2 | OpenShort | | (-17) | 6 | 9 | 12 | 20 | -0.8,21 | 19 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces: 145.79(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 148.34(hourly_sma_20 1.62%) 152.35(daily_ema_10 4.36%) 157.84(daily_ema_20 8.12%)
|
| | | 2 | Jan/28 | 12 | 157.84 | 152.35 | 148.72(-0.22) | 146.12(-0.19) | 145.17(0.04) | 145.79 | -1.5 | | -29 | 39(-0.5) | -50 | [-16] | [-13] | [8] | -60 | 35 | DP | 0.2 | OpenShort | | (-19) | 3 | 11 | 12 | 20 | -1,15 | 19 | | 3 | Jan/28 | 11 | 157.84 | 152.35 | 149.05(-0.23) | 146.4(-0.16) | 145.11(0.02) | 145.56 | -1.6 | | -29 | 39(0.2) | -50 | [-16] | [-13] | [11] | -70 | 11 | DP | 0.1 | OpenShort | | (-17) | 1 | 30 | 8 | -5 | -1.1,8 | 19 | | 4 | Jan/28 | 10 | 157.84 | 152.35 | 149.4(-0.26) | 146.63(-0.4) | 145.08(-0.29) | 144.92 | -1.6 | | -29 | 39(1.5) | -50 | [-18] | [-44] | [11] | -85 | -109 | DP | -0.1 | OpenShort | | (-19) | -20 | 30 | 4 | -1 | -1.5,3 | 19 | | 5 | Jan/28 | 9 | 157.84 | 152.35 | 149.79(-0.29) | 147.22(-0.49) | 145.5(-0.53) | 144.29 | -1.7 | | -29 | 37(2.3) | -50 | [-20] | [-65] | [-17] | -97 | -209 | DT | -0.4 | OpenShort? | | (-20) | -37 | -43 | 3 | -20 | -1.9,1 | 19 | | | | |
| 6 | Jan/27 | 15 | 159.16 | 153.22 | 150.23(-0.3) | 147.94(-0.45) | 146.28(-0.56) | 145.19 | -1.6 | | -33 | 35(4.3) | -50 | [-21] | [-67] | [-9] | -94 | -176 | DT | -0.4 | OpenShort? | | (-20) | -39 | -20 | 1 | -20 | -1.8,1 | 5 | | 7 | Jan/27 | 14 | 159.16 | 153.22 | 150.68(-0.24) | 148.61(-0.41) | 147.11(-0.39) | 145.61 | -1.6 | | -33 | 31(2.5) | -50 | [-17] | [-53] | [-3] | -97 | -194 | DT | -0.6 | OpenShort | | (-20) | -28 | 6 | -4 | -20 | -1.9,1 | 5 | | 8 | Jan/27 | 13 | 159.16 | 153.22 | 151.04(-0.21) | 149.22(-0.41) | 147.68(-0.36) | 145.49 | -1.6 | | -33 | 28(4.6) | -50 | [-15] | [-51] | [-30] | -106 | -247 | DT | -0.9 | HoldShort | | (-18) | -26 | -63 | -8 | -20 | -2.3,2 | 5 | | 9 | Jan/27 | 12 | 159.16 | 153.22 | 151.36(-0.18) | 149.84(-0.39) | 148.21(-0.5) | 146.83 | -1.5 | | -33 | 24(3.2) | -50 | [-13] | [-59] | [-27] | -98 | -243 | DT | -0.7 | OpenShort | | (-12) | -36 | -68 | 1 | -20 | -2.3,10 | 5 | | 10 | Jan/27 | 11 | 159.16 | 153.22 | 151.64(-0.13) | 150.43(-0.31) | 148.95(-0.45) | 148.29 | -1.3 | | -33 | 20(2.1) | -50 | [-9] | [-52] | [-14] | -84 | -203 | DT | -0.4 | OpenShort | | (-10) | -32 | -41 | 16 | -20 | -1.9,14 | 5 | | | | |
| 11 | Jan/27 | 10 | 159.16 | 153.22 | 151.83(-0.11) | 150.9(-0.25) | 149.62(-0.29) | 149.18 | -1.2 | | -33 | 18(0.7) | -50 | [-8] | [-38] | [7] | -81 | -131 | DP | -0.3 | OpenShort | | (-7) | -21 | 23 | 7 | -18 | -1.7,12 | 5 | | 12 | Jan/27 | 9 | 159.16 | 153.22 | 151.99(-0.16) | 151.28(-0.28) | 150.06(-0.46) | 148.68 | -1.2 | | -33 | 18(2.7) | -50 | [-11] | [-52] | [5] | -100 | -174 | BT | -0.9 | OpenLong? | | (-10) | -33 | 36 | -10 | -20 | -2.2,5 | 5 | | 13 | Jan/26 | 15 | 160.66 | 154.63 | 152.23(-0.2) | 151.7(-0.32) | 150.76(-0.5) | 147.91 | -1.5 | | -31 | 15(5.5) | -50 | [-14] | [-56] | [-54] | -133 | -203 | DT | -2.3 | HoldShort? | | (-12) | -36 | -123 | -22 | -20 | -3.4,2 | 5 | | 14 | Jan/26 | 14 | 160.66 | 154.63 | 152.53(-0.14) | 152.19(-0.11) | 151.52(-0.26) | 150.61 | -1.2 | | -31 | 9(-0.9) | -50 | [-10] | [-31] | [-21] | -103 | -52 | DT | -1.2 | CloseShort | | (-7) | -19 | -45 | -17 | -20 | -2.4,7 | 5 | | 15 | Jan/26 | 13 | 160.66 | 154.63 | 152.74(-0.15) | 152.36(-0.12) | 151.92(-0.18) | 151.6 | -1.1 | | -31 | 10(-2.8) | -50 | [-11] | [-26] | [-5] | -69 | 39 | DT | -0.4 | OpenShort | | (-8) | -13 | -10 | -4 | -11 | -1.3,14 | 5 | | | | |
| 16 | Jan/26 | 12 | 160.66 | 154.63 | 152.97(-0.14) | 152.54(-0.14) | 152.19(-0.2) | 151.81 | -1 | | -31 | 13(-2) | -50 | [-10] | [-28] | [-4] | -67 | 13 | DT | -0.3 | OpenShort | | (-10) | -14 | -4 | -15 | -4 | -1.1,11 | 5 | | 17 | Jan/26 | 11 | 160.66 | 154.63 | 153.19(-0.14) | 152.75(-0.07) | 152.5(-0.09) | 151.9 | -1 | | -31 | 15(-1.4) | -50 | [-10] | [-17] | [4] | -52 | 42 | DP | -0.5 | OpenShort | | (-10) | -6 | 21 | -8 | -20 | -1,23 | 5 | | 18 | Jan/26 | 10 | 160.66 | 154.63 | 153.4(-0.17) | 152.85(-0.03) | 152.63(-0.16) | 151.43 | -1.1 | | -31 | 17(-1) | -50 | [-12] | [-21] | [-28] | -57 | 5 | DT | -0.9 | OpenShort | | (-11) | -11 | -64 | -9 | -20 | -1.4,28 | 5 | | 19 | Jan/26 | 9 | 160.66 | 154.63 | 153.66(-0.12) | 152.89(0.03) | 152.87(0.05) | 152.85 | -0.9 | | -31 | 18(-1.4) | -50 | [-9] | [-3] | [0] | -22 | 88 | DT | -0 | OpenShort? | | (-9) | 4 | -3 | 11 | -8 | -0.5,41 | 5 | | 20 | Jan/25 | 15 | 162.03 | 155.8 | 153.85(-0.12) | 152.84(0.07) | 152.8(-0.05) | 152.92 | -1.1 | | -30 | 19(-1.3) | -50 | [-9] | [-7] | [-7] | -29 | 52 | DT | 0.1 | OpenShort? | | (-8) | -4 | -23 | 8 | -5 | -0.6,36 | 4 | | | | |
| 21 | Jan/25 | 14 | 162.03 | 155.8 | 154.03(-0.09) | 152.74(0.03) | 152.87(-0.07) | 153.42 | -1 | | -30 | 20(-0.8) | -50 | [-7] | [-9] | [16] | -31 | 38 | DP | 0.3 | OpenShort | | (-7) | -5 | 40 | 5 | 18 | -0.4,29 | 4 | | 22 | Jan/25 | 13 | 162.03 | 155.8 | 154.17(-0.16) | 152.69(-0.06) | 152.98(-0.07) | 152.54 | -1.1 | | -30 | 21(-0.8) | -50 | [-12] | [-14] | [-1] | -55 | 44 | DT | -0.3 | OpenShort | | (-9) | -5 | -2 | -6 | 3 | -0.9,18 | 4 | | 23 | Jan/25 | 12 | 162.03 | 155.8 | 154.41(-0.15) | 152.78(-0.07) | 153.09(0.11) | 152.58 | -1.1 | | -30 | 22(-0.6) | -50 | [-11] | [-1] | [0] | -52 | 73 | DT | -0.3 | OpenShort | | (-11) | 8 | 1 | -3 | 7 | -1,23 | 4 | | 24 | Jan/25 | 11 | 162.03 | 155.8 | 154.64(-0.15) | 152.88(-0.16) | 152.92(0.04) | 152.57 | -1.1 | | -30 | 22(-0.5) | -50 | [-11] | [-9] | [-8] | -46 | 44 | DT | -0.2 | OpenShort | | (-11) | 3 | -34 | 8 | 20 | -1.1,32 | 4 | | 25 | Jan/25 | 10 | 162.03 | 155.8 | 154.88(-0.13) | 153.12(-0.2) | 152.86(0.13) | 153.32 | -1 | | -30 | 23(-0.1) | -50 | [-10] | [-4] | [-2] | -36 | 75 | DT | 0.2 | OpenShort | | (-10) | 10 | -29 | 20 | 20 | -0.8,34 | 4 | | | | |
| 26 | Jan/25 | 9 | 162.03 | 155.8 | 155.08(-0.06) | 153.43(-0.13) | 152.66(0.18) | 153.97 | -1 | | -30 | 23(0) | -35 | [-5] | [4] | [23] | -42 | 45 | UR | 0.7 | SmallShort? | | (-7) | 13 | 47 | 18 | 20 | -0.6,23 | 4 | | 27 | Jan/24 | 15 | 163.07 | 156.47 | 155.18(-0.1) | 153.63(-0.21) | 152.39(-0.06) | 152.93 | -1.2 | | -29 | 23(0.9) | -50 | [-8] | [-18] | [21] | -70 | -47 | DP | 0.3 | OpenShort? | | (-8) | -5 | 53 | 13 | 11 | -1.2,10 | 3 | | 28 | Jan/24 | 14 | 163.07 | 156.47 | 155.33(-0.13) | 153.96(-0.3) | 152.48(-0.22) | 151.76 | -1.4 | | -29 | 22(2) | -50 | [-10] | [-33] | [-11] | -96 | -149 | DT | -0.4 | OpenShort | | (-10) | -16 | -28 | 6 | -20 | -1.9,2 | 3 | | 29 | Jan/24 | 13 | 163.07 | 156.47 | 155.53(-0.12) | 154.42(-0.28) | 152.81(-0.37) | 152.37 | -1.3 | | -29 | 20(2) | -50 | [-9] | [-44] | [2] | -96 | -170 | DP | -0.3 | OpenShort | | (-8) | -28 | 13 | 7 | -20 | -1.9,2 | 3 | | 30 | Jan/24 | 12 | 163.07 | 156.47 | 155.72(-0.13) | 154.85(-0.29) | 153.37(-0.53) | 152.08 | -1.3 | | -29 | 18(3.1) | -50 | [-10] | [-56] | [-16] | -110 | -233 | DT | -0.9 | HoldShort | | (-9) | -40 | -34 | 5 | -20 | -2.4,0 | 3 | | | | |
| 31 | Jan/24 | 11 | 163.07 | 156.47 | 155.92(-0.12) | 155.3(-0.22) | 154.19(-0.43) | 152.83 | -1.2 | | -29 | 15(2.5) | -50 | [-9] | [-46] | [-13] | -113 | -185 | DT | -1.1 | HoldShort | | (-8) | -32 | -19 | -6 | -20 | -2.5,0 | 3 | | 32 | Jan/24 | 10 | 163.07 | 156.47 | 156.1(-0.1) | 155.64(-0.27) | 154.85(-0.39) | 153.26 | -1.2 | | -29 | 13(3) | -50 | [-8] | [-44] | [-14] | -118 | -177 | DT | -1.5 | HoldShort | | (-8) | -29 | -18 | -24 | -20 | -2.7,0 | 3 | | 33 | Jan/24 | 9 | 163.07 | 156.47 | 156.25(-0.1) | 156.06(-0.22) | 155.46(-0.37) | 153.66 | -1.1 | | -29 | 10(3) | -50 | [-8] | [-41] | [-31] | -126 | -161 | DT | -2.3 | HoldShort? | | (-6) | -28 | -63 | -31 | -20 | -3.3,7 | 3 | | 34 | Jan/21 | 15 | 163.89 | 157.17 | 156.4(-0.07) | 156.4(-0.16) | 156.04(-0.19) | 155.09 | -1.1 | | -29 | 7(0.7) | -50 | [-5] | [-25] | [-22] | -95 | -55 | DT | -1.7 | HoldShort? | | (-4) | -14 | -47 | -24 | -20 | -2.4,15 | 3 | | 35 | Jan/21 | 14 | 163.89 | 157.17 | 156.51(0.03) | 156.65(-0.05) | 156.33(-0.06) | 156.15 | -0.9 | | -29 | 6(-0.7) | -50 | [2] | [-9] | [-4] | -45 | -68 | DR | -0.4 | OpenShort | | (-3) | -5 | -1 | -17 | -8 | -0.7,23 | 3 | | | | |
| 36 | Jan/21 | 13 | 163.89 | 157.17 | 156.51(0) | 156.73(-0.01) | 156.43(-0.01) | 156.18 | -0.9 | | -29 | 7(0) | -50 | [0] | [-4] | [-4] | -32 | -23 | DR | -0.5 | OpenShort | | (2) | -1 | -1 | -12 | -20 | -0.5,31 | 3 | | 37 | Jan/21 | 12 | 163.89 | 157.17 | 156.47(0.04) | 156.74(0.02) | 156.44(-0.15) | 156.19 | -0.9 | | -29 | 7(-1.3) | -50 | [3] | [-13] | [-11] | -24 | -104 | DR | -0.5 | OpenShort | | (1) | -11 | -17 | -16 | -20 | -0.5,39 | 3 | | 38 | Jan/21 | 11 | 163.89 | 157.17 | 156.4(0.08) | 156.71(0.06) | 156.67(-0.06) | 156.58 | -0.9 | | -29 | 8(-1.7) | -25 | [6] | [-4] | [-2] | 5 | -93 | DR | -0.1 | OpenShort | | (4) | -5 | 1 | -6 | -16 | 0.3,47 | 3 | | 39 | Jan/21 | 10 | 163.89 | 157.17 | 156.28(0.06) | 156.62(0.03) | 156.76(-0.12) | 156.56 | -0.9 | | -29 | 10(-0.9) | -45 | [5] | [-10] | [-5] | 5 | -79 | DR | -0.3 | OpenShort | | (6) | -9 | -2 | -24 | -8 | 0.4,45 | 3 | | 40 | Jan/21 | 9 | 163.89 | 157.17 | 156.19(0.06) | 156.58(0.03) | 156.95(-0.06) | 156.6 | -0.9 | | -29 | 10(-0.8) | -30 | [5] | [-5] | [2] | 23 | -51 | RG | -0.4 | Wait? | | (4) | -5 | 15 | -18 | -4 | 0.5,60 | 3 | | | | |
| 41 | Jan/20 | 15 | 164.73 | 157.75 | 156.09(0.06) | 156.54(-0.02) | 157.04(-0.01) | 156.25 | -1.1 | | -30 | 11(-1.1) | -50 | [5] | [-4] | [-19] | 23 | -58 | DR | -0.9 | OpenShort? | | (4) | -1 | -45 | -20 | -8 | 0.2,68 | 6 | | 42 | Jan/20 | 14 | 164.73 | 157.75 | 156(0.04) | 156.57(0.08) | 157.05(0.18) | 157.28 | -0.9 | | -30 | 12(0.6) | -15 | [3] | [14] | [4] | 76 | 84 | RG | 0.2 | Wait | | (7) | 13 | 5 | 5 | 15 | 1.3,93 | 6 | | 43 | Jan/20 | 13 | 164.73 | 157.75 | 155.94(0.04) | 156.44(0.03) | 156.76(0.18) | 157.17 | -0.9 | | -30 | 12(0.6) | -25 | [3] | [12] | [0] | 76 | 84 | RG | 0.4 | Wait | | (2) | 13 | -14 | 16 | 20 | 1.3,93 | 6 | | 44 | Jan/20 | 12 | 164.73 | 157.75 | 155.88(0.08) | 156.4(0.01) | 156.48(0.17) | 157.49 | -0.9 | | -30 | 11(0.6) | 0 | [6] | [11] | [14] | 82 | 59 | RG | 1.1 | SmallShort | | (3) | 13 | 22 | 22 | 20 | 1.8,87 | 6 | | 45 | Jan/20 | 11 | 164.73 | 157.75 | 155.75(0.08) | 156.38(0.11) | 156.22(0.12) | 156.99 | -1 | | -30 | 11(0.2) | 15 | [6] | [11] | [13] | 60 | 26 | UT | 0.9 | OpenLong | | (5) | 9 | 32 | 14 | 7 | 1.5,72 | 6 | | | | |
| 46 | Jan/20 | 10 | 164.73 | 157.75 | 155.63(0.09) | 156.21(0.04) | 156.04(0.02) | 156.27 | -1 | | -30 | 10(-0.8) | -5 | [7] | [1] | [5] | 28 | -51 | RG | 0.3 | Wait | | (4) | 2 | 17 | -3 | 1 | 0.8,58 | 6 | | 47 | Jan/20 | 9 | 164.73 | 157.75 | 155.49(0.01) | 156.15(0.04) | 156.01(-0.07) | 155.88 | -1.1 | | -30 | 11(0) | -50 | [1] | [-7] | [-2] | 16 | 1 | DR | -0.1 | OpenShort? | | (4) | -5 | 4 | -7 | -20 | 0.4,56 | 6 | | 48 | Jan/19 | 15 | 165.48 | 158.48 | 155.48(0.01) | 156.09(0.1) | 156.12(-0.13) | 155.78 | -1.2 | | -31 | 11(-0.3) | -50 | [1] | [-11] | [-7] | 18 | -25 | DR | -0.4 | OpenShort? | | (1) | -10 | -15 | 6 | -20 | 0.3,60 | 8 | | 49 | Jan/19 | 14 | 165.48 | 158.48 | 155.46(-0.05) | 155.94(0.09) | 156.32(-0.15) | 156.12 | -1.2 | | -31 | 11(-1.3) | -50 | [-4] | [-14] | [0] | 36 | 53 | DT | -0.2 | OpenShort | | (2) | -11 | -3 | 12 | -11 | 0.7,68 | 8 | | 50 | Jan/19 | 13 | 165.48 | 158.48 | 155.53(-0.05) | 155.8(0.11) | 156.55(0.11) | 156.18 | -1.2 | | -31 | 13(-1.2) | -50 | [-4] | [6] | [-3] | 37 | 121 | RG | -0.4 | Wait | | (-3) | 8 | -14 | 12 | -3 | 0.7,69 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|