|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $6.5500 One month high (close): $9.6700
CODX Daily Change: 4.5% Daily StdDev 4.17% CODX EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $6.85(4.5%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 8.39 | 7.59 | 6.89(-0.14) | 6.67(-0.15) | 6.65(0.61) | 6.78 | -1.6 | | -26 | 25(0.2) | -30 | [-3] | [6] | [19] | -28 | 104 | UR | 0.5 | SmallShort | | (-8) | 15 | 4 | 19 | 20 | -0.4,32 | 17 | Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces: 6.67(hourly_sma_10 -1.62%)
Support Levels:
Resistance Levels: 6.89(hourly_sma_20 1.62%) 7.59(daily_ema_10 11.95%) 8.39(daily_ema_20 23.75%)
|
| | | 2 | Jan/28 | 12 | 8.39 | 7.59 | 6.89(0) | 6.68(-0.15) | 6.61(0.3) | 6.77 | -1.6 | | -26 | 25(0.1) | 0 | [0] | [-1] | [32] | -42 | -123 | RG | 0.6 | Wait | | (-4) | 7 | 53 | 19 | 20 | -0.5,21 | 17 | | 3 | Jan/28 | 11 | 8.39 | 7.59 | 6.9(-0.29) | 6.69(-0.59) | 6.61(0) | 6.64 | -1.8 | | -26 | 25(0.7) | -50 | [-7] | [-15] | [23] | -67 | -120 | DP | 0.2 | OpenShort | | (-4) | 0 | 37 | 10 | 20 | -1,8 | 17 | | 4 | Jan/28 | 10 | 8.39 | 7.59 | 6.92(-0.43) | 6.73(-1.03) | 6.59(-0.6) | 6.55 | -1.9 | | -26 | 24(1.6) | -50 | [-10] | [-36] | [6] | -86 | -282 | DP | -0.2 | OpenShort | | (-8) | -14 | 21 | 3 | -16 | -1.5,2 | 17 | | 5 | Jan/28 | 9 | 8.39 | 7.59 | 6.95(-0.29) | 6.8(-1.02) | 6.63(-0.9) | 6.5 | -1.9 | | -26 | 23(2.5) | -50 | [-7] | [-42] | [-21] | -99 | -591 | DT | -0.6 | OpenShort? | | (-12) | -22 | -37 | 2 | -20 | -2,1 | 17 | | | | |
| 6 | Jan/27 | 15 | 8.51 | 7.79 | 6.97(-0.43) | 6.87(-0.87) | 6.69(-0.74) | 6.59 | -2.1 | | -26 | 20(0.1) | -50 | [-10] | [-39] | [-18] | -97 | -331 | DT | -0.5 | HoldShort? | | (-8) | -18 | -32 | 2 | -20 | -1.9,1 | 13 | | 7 | Jan/27 | 14 | 8.51 | 7.79 | 7(-0.43) | 6.93(-0.57) | 6.74(-0.88) | 6.67 | -2 | | -26 | 20(1.4) | -50 | [-10] | [-39] | [-3] | -94 | -281 | DT | -0.4 | OpenShort | | (-12) | -21 | 12 | -3 | -20 | -1.8,1 | 13 | | 8 | Jan/27 | 13 | 8.51 | 7.79 | 7.03(-0.14) | 6.97(-0.99) | 6.8(-1.16) | 6.64 | -2 | | -26 | 19(2.5) | -50 | [-3] | [-49] | [-29] | -105 | -683 | DT | -0.9 | HoldShort | | (-12) | -28 | -36 | -15 | -20 | -2.2,0 | 13 | | 9 | Jan/27 | 12 | 8.51 | 7.79 | 7.04(-0.14) | 7.04(-0.71) | 6.88(-1.29) | 6.73 | -1.9 | | -26 | 16(0.7) | -50 | [-3] | [-49] | [-27] | -103 | -603 | DT | -1 | CloseShort | | (-4) | -31 | -28 | -32 | -20 | -2.1,0 | 13 | | 10 | Jan/27 | 11 | 8.51 | 7.79 | 7.05(0.14) | 7.09(-0.42) | 6.97(-1.13) | 6.8 | -1.8 | | -26 | 16(-2) | -50 | [3] | [-40] | [-29] | -85 | -732 | DR | -1.2 | HoldShort | | (0) | -27 | -20 | -36 | -20 | -1.7,8 | 13 | | | | |
| 11 | Jan/27 | 10 | 8.51 | 7.79 | 7.04(0.14) | 7.12(-0.14) | 7.05(-0.98) | 6.85 | -1.8 | | -26 | 18(-1.1) | -50 | [3] | [-33] | [-43] | -59 | -615 | DR | -1.2 | OpenShort | | (4) | -24 | -46 | -41 | -20 | -1.2,21 | 13 | | 12 | Jan/27 | 9 | 8.51 | 7.79 | 7.03(0.14) | 7.13(0.14) | 7.12(-0.42) | 6.97 | -1.7 | | -26 | 19(-0.6) | -50 | [3] | [-16] | [-21] | -6 | -313 | DR | -0.9 | OpenShort? | | (8) | -10 | -19 | -20 | -20 | -0.3,52 | 13 | | 13 | Jan/26 | 15 | 8.65 | 8.08 | 7.03(0) | 7.12(0.14) | 7.15(-0.69) | 7.02 | -2 | | -21 | 19(-3) | -50 | [0] | [-22] | [-32] | 23 | -156 | DR | -0.7 | OpenShort? | | (4) | -17 | -75 | -8 | -20 | 0,73 | 14 | | 14 | Jan/26 | 14 | 8.65 | 8.08 | 7.02(-0.14) | 7.11(0.28) | 7.15(0) | 7.22 | -1.8 | | -21 | 22(-2.6) | -50 | [-3] | [-4] | [6] | 65 | 406 | DP | 0.1 | OpenShort | | (4) | 0 | 8 | 4 | 20 | 1.1,87 | 14 | | 15 | Jan/26 | 13 | 8.65 | 8.08 | 7.03(-0.28) | 7.09(0.28) | 7.2(0.28) | 7.2 | -1.8 | | -21 | 25(-4.2) | -50 | [-7] | [2] | [10] | 54 | 555 | UR | 0 | SmallShort | | (-8) | 7 | 23 | 2 | 20 | 0.8,84 | 14 | | | | |
| 16 | Jan/26 | 12 | 8.65 | 8.08 | 7.05(-0.42) | 7.07(-0.14) | 7.18(0.56) | 7.14 | -1.9 | | -21 | 29(-4.5) | -50 | [-10] | [3] | [4] | 47 | 638 | UR | -0.2 | SmallShort | | (-8) | 14 | -11 | 9 | 20 | 0.4,87 | 14 | | 17 | Jan/26 | 11 | 8.65 | 8.08 | 7.08(-0.42) | 7.07(0) | 7.14(0.85) | 7.17 | -1.8 | | -21 | 34(-3.7) | -50 | [-10] | [11] | [-1] | 53 | 705 | RG | 0.1 | Wait | | (-11) | 21 | -33 | 21 | 20 | 0.3,95 | 14 | | 18 | Jan/26 | 10 | 8.65 | 8.08 | 7.11(-0.28) | 7.08(0.43) | 7.08(0.71) | 7.26 | -1.7 | | -21 | 37(-3.7) | -50 | [-7] | [14] | [18] | 48 | 626 | UR | 0.6 | SmallShort | | (-8) | 17 | 11 | 28 | 20 | 0.5,85 | 14 | | 19 | Jan/26 | 9 | 8.65 | 8.08 | 7.13(-0.42) | 7.05(0.71) | 7.03(0.72) | 7.23 | -1.8 | | -21 | 41(-3.2) | -50 | [-10] | [17] | [25] | 20 | 685 | UR | 0.6 | SmallShort? | | (-11) | 18 | 49 | 20 | 20 | 0.3,62 | 14 | | 20 | Jan/25 | 15 | 8.77 | 8.32 | 7.16(-0.56) | 7(0.57) | 6.98(0.29) | 7.1 | -2.4 | | -20 | 44(-11.1) | -50 | [-14] | [4] | [15] | -10 | 495 | UR | 0.3 | SmallShort? | | (-11) | 7 | 62 | 8 | -20 | -0.2,45 | 14 | | | | |
| 21 | Jan/25 | 14 | 8.77 | 8.32 | 7.2(-0.96) | 6.96(0.43) | 6.96(-0.85) | 6.94 | -2.6 | | -20 | 55(-10) | -50 | [-24] | [-28] | [4] | -36 | 323 | DP | -0.1 | OpenShort | | (-19) | -21 | 23 | -2 | -20 | -0.7,32 | 14 | | 22 | Jan/25 | 13 | 8.77 | 8.32 | 7.27(-1.09) | 6.96(0) | 7.02(-0.71) | 6.88 | -2.7 | | -20 | 65(-9.2) | -50 | [-27] | [-31] | [-22] | -39 | 291 | DT | -0.3 | OpenShort | | (-30) | -18 | -46 | -2 | -20 | -0.8,31 | 14 | | 23 | Jan/25 | 12 | 8.77 | 8.32 | 7.35(-1.08) | 6.96(0) | 7.07(0.14) | 7 | -2.5 | | -20 | 74(-8.2) | -50 | [-27] | [-10] | [7] | -34 | 540 | DP | -0.1 | OpenShort | | (-29) | 3 | 0 | -1 | 20 | -0.7,34 | 14 | | 24 | Jan/25 | 11 | 8.77 | 8.32 | 7.43(-1.07) | 6.93(-0.72) | 7.06(0.43) | 7 | -2.5 | | -20 | 83(-5.7) | -50 | [-26] | [-11] | [15] | -30 | 500 | DP | -0.1 | OpenShort | | (-33) | 11 | 4 | 6 | 20 | -0.7,38 | 14 | | 25 | Jan/25 | 10 | 8.77 | 8.32 | 7.51(-1.05) | 6.98(-0.85) | 7.03(1.15) | 6.99 | -2.5 | | -20 | 88(-3.8) | -50 | [-26] | [5] | [-7] | -34 | 534 | RG | -0.1 | Wait | | (-29) | 28 | -86 | 11 | 20 | -0.8,36 | 14 | | | | |
| 26 | Jan/25 | 9 | 8.77 | 8.32 | 7.59(-0.78) | 7.04(-0.56) | 6.95(1.61) | 7.22 | -2.2 | | -20 | 92(-3.3) | -25 | [-19] | [22] | [34] | -31 | 590 | UR | 0.4 | SmallShort? | | (-25) | 40 | 30 | 17 | 20 | -0.6,34 | 14 | | 27 | Jan/24 | 15 | 8.93 | 8.53 | 7.65(-0.91) | 7.08(-0.84) | 6.84(0.74) | 7.14 | -2.6 | | -16 | 95(-4.1) | -25 | [-22] | [-4] | [45] | -48 | 332 | DP | 0.4 | OpenShort? | | (-25) | 18 | 62 | 17 | 20 | -0.8,22 | 25 | | 28 | Jan/24 | 14 | 8.93 | 8.53 | 7.72(-0.9) | 7.14(-0.97) | 6.84(0) | 6.98 | -2.8 | | -16 | 100(0.4) | -50 | [-22] | [-23] | [30] | -68 | -137 | DP | 0.3 | OpenShort | | (-28) | 0 | 71 | 12 | 20 | -1.1,10 | 25 | | 29 | Jan/24 | 13 | 8.93 | 8.53 | 7.79(-1.14) | 7.21(-1.37) | 6.79(-1.88) | 6.8 | -3.1 | | -16 | 99(2.9) | -50 | [-28] | [-76] | [13] | -82 | -658 | DP | 0 | OpenShort | | (-28) | -46 | 69 | 8 | -20 | -1.4,3 | 25 | | 30 | Jan/24 | 12 | 8.93 | 8.53 | 7.88(-1.25) | 7.31(-1.75) | 6.92(-2.81) | 6.63 | -3.3 | | -16 | 96(7.3) | -50 | [-31] | [-104] | [-32] | -98 | -1089 | DT | -0.4 | OpenShort | | (-37) | -69 | -32 | 4 | -20 | -1.9,0 | 25 | | | | |
| 31 | Jan/24 | 11 | 8.93 | 8.53 | 7.98(-1.12) | 7.44(-2.11) | 7.12(-2.73) | 6.71 | -3.2 | | -16 | 89(8.3) | -50 | [-28] | [-106] | [-37] | -103 | -1189 | DT | -0.7 | HoldShort | | (-30) | -67 | -47 | -3 | -20 | -2.1,0 | 25 | | 32 | Jan/24 | 10 | 8.93 | 8.53 | 8.07(-1.1) | 7.6(-2.31) | 7.32(-2.27) | 6.83 | -3 | | -16 | 81(10.7) | -50 | [-27] | [-97] | [-41] | -105 | -1054 | DT | -0.9 | HoldShort | | (-33) | -56 | -62 | -3 | -20 | -2.2,0 | 25 | | 33 | Jan/24 | 9 | 8.93 | 8.53 | 8.16(-0.97) | 7.78(-2.02) | 7.49(-1.96) | 6.99 | -2.8 | | -16 | 70(10.3) | -50 | [-24] | [-85] | [-85] | -110 | -992 | DT | -1 | HoldShort? | | (-26) | -48 | -177 | -4 | -20 | -2.4,0 | 25 | | 34 | Jan/21 | 15 | 9.04 | 8.74 | 8.24(-0.72) | 7.94(-1.37) | 7.64(-0.78) | 7.48 | -2.6 | | -13 | 60(-4.4) | -50 | [-18] | [-46] | [-22] | -95 | -441 | DT | -0.4 | HoldShort? | | (-19) | -19 | -50 | 4 | -20 | -1.8,0 | 34 | | 35 | Jan/21 | 14 | 9.04 | 8.74 | 8.3(-0.48) | 8.05(-1.11) | 7.7(-0.65) | 7.62 | -2.4 | | -13 | 64(5) | -50 | [-12] | [-38] | [-16] | -95 | -531 | DT | -0.2 | OpenShort | | (-16) | -16 | -21 | 6 | -20 | -1.8,0 | 34 | | | | |
| 36 | Jan/21 | 13 | 9.04 | 8.74 | 8.34(-0.6) | 8.14(-0.97) | 7.75(-1.77) | 7.68 | -2.3 | | -13 | 59(5.9) | -50 | [-15] | [-64] | [-14] | -98 | -645 | DT | -0.2 | OpenShort | | (-16) | -44 | 0 | 11 | -20 | -1.9,0 | 34 | | 37 | Jan/21 | 12 | 9.04 | 8.74 | 8.39(-0.47) | 8.22(-0.96) | 7.89(-2.11) | 7.68 | -2.3 | | -13 | 53(7.2) | -50 | [-12] | [-72] | [-32] | -108 | -902 | DT | -0.7 | HoldShort | | (-13) | -52 | -24 | 12 | -20 | -2.3,0 | 34 | | 38 | Jan/21 | 11 | 9.04 | 8.74 | 8.43(-0.47) | 8.3(-0.84) | 8.06(-2.07) | 7.75 | -2.2 | | -13 | 46(7.7) | -50 | [-12] | [-69] | [-21] | -113 | -854 | DT | -1.1 | HoldShort | | (-13) | -51 | 0 | -15 | -20 | -2.5,0 | 34 | | 39 | Jan/21 | 10 | 9.04 | 8.74 | 8.47(-0.59) | 8.37(-0.95) | 8.23(-2.02) | 7.75 | -2.2 | | -13 | 38(13.6) | -50 | [-15] | [-70] | [-54] | -130 | -772 | DT | -2.1 | HoldShort | | (-16) | -50 | -51 | -43 | -20 | -3.2,0 | 34 | | 40 | Jan/21 | 9 | 9.04 | 8.74 | 8.52(-0.47) | 8.45(-0.82) | 8.4(-1.41) | 7.9 | -1.9 | | -13 | 25(10.4) | -50 | [-12] | [-53] | [-77] | -143 | -623 | DT | -3.4 | HoldShort? | | (-13) | -35 | -151 | -52 | -20 | -4.3,15 | 34 | | | | |
| 41 | Jan/20 | 15 | 9.15 | 8.92 | 8.56(-0.23) | 8.52(-0.23) | 8.52(-0.35) | 8.37 | -1.7 | | -8 | 14(-2.7) | -50 | [-6] | [-16] | [-29] | -69 | -86 | DT | -1.8 | OpenShort? | | (-6) | -9 | -54 | -18 | -20 | -2.3,39 | 40 | | 42 | Jan/20 | 14 | 9.15 | 8.92 | 8.58(-0.12) | 8.52(0) | 8.55(0.23) | 8.54 | -1.3 | | -8 | 17(-5.6) | -50 | [-3] | [2] | [-3] | -2 | 121 | RG | -0.1 | Wait | | (-3) | 6 | -16 | 13 | 0 | -0.5,61 | 40 | | 43 | Jan/20 | 13 | 9.15 | 8.92 | 8.59(-0.12) | 8.52(0) | 8.53(0.35) | 8.59 | -1.2 | | -8 | 23(-2.6) | -30 | [-3] | [5] | [12] | 14 | 200 | UR | 0.6 | SmallShort | | (-3) | 9 | 6 | 29 | 20 | 0,64 | 40 | | 44 | Jan/20 | 12 | 9.15 | 8.92 | 8.6(-0.12) | 8.54(-0.12) | 8.53(0) | 8.57 | -1.3 | | -8 | 25(-0.4) | -50 | [-3] | [-5] | [6] | -15 | 85 | DP | 0.6 | OpenShort | | (-6) | 0 | 6 | 23 | 0 | -0.3,43 | 40 | | 45 | Jan/20 | 11 | 9.15 | 8.92 | 8.61(-0.12) | 8.55(0.12) | 8.5(-0.12) | 8.55 | -1.3 | | -8 | 26(-0.5) | -45 | [-3] | [-5] | [10] | -41 | 15 | DP | 0.4 | OpenShort | | (0) | -3 | 22 | 13 | 0 | -0.5,22 | 40 | | | | |
| 46 | Jan/20 | 10 | 9.15 | 8.92 | 8.62(-0.12) | 8.54(-0.12) | 8.51(-0.23) | 8.48 | -1.5 | | -8 | 26(0.7) | -50 | [-3] | [-11] | [1] | -74 | -101 | DP | -0.3 | OpenShort | | (-6) | -6 | 10 | -7 | -12 | -1.2,6 | 40 | | 47 | Jan/20 | 9 | 9.15 | 8.92 | 8.63(-0.12) | 8.55(-0.12) | 8.53(-0.23) | 8.45 | -1.5 | | -8 | 25(1.4) | -50 | [-3] | [-11] | [-9] | -84 | -151 | DT | -0.7 | OpenShort? | | (-3) | -6 | -3 | -11 | -20 | -1.5,4 | 40 | | 48 | Jan/19 | 15 | 9.2 | 9.03 | 8.64(-0.23) | 8.56(-0.12) | 8.55(-0.47) | 8.46 | -1.8 | | -6 | 24(-2.3) | -50 | [-6] | [-18] | [-16] | -79 | -102 | DT | -0.8 | HoldShort? | | (-3) | -12 | -32 | -26 | -12 | -1.6,11 | 42 | | 49 | Jan/19 | 14 | 9.2 | 9.03 | 8.66(-0.23) | 8.57(-0.12) | 8.55(0) | 8.56 | -1.5 | | -6 | 26(-1.8) | -50 | [-6] | [-6] | [-8] | -53 | 103 | DT | -0.3 | OpenShort | | (-6) | 0 | -13 | -18 | -12 | -0.9,20 | 42 | | 50 | Jan/19 | 13 | 9.2 | 9.03 | 8.68(-0.23) | 8.58(-0.23) | 8.59(0.12) | 8.6 | -1.4 | | -6 | 28(-5.1) | -50 | [-6] | [-4] | [-1] | -51 | 162 | DT | 0.1 | OpenShort | | (-3) | 3 | -3 | -17 | 20 | -0.7,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|