CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $9.0900 One month high (close): $16.8900

CLGN Daily Change: -1.94% Daily StdDev 6.31% CLGN EMA_5_Trend: -2.6% 10Minute StdDev: $0

Latest Price : $9.09(-1.94%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	13	12.01	10.24	9.36(-0.32)	9.25(-0.54)	9.21(-0.65)	9.09	-1.3	-29	7(0.1)	-50	[-5]	[-20]	[-5]	-60	-123	DT	-0.7	OpenShort	(-3)	-10	-10	-14	11	-1.6,30	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.25(hourly_sma_10 1.76%) 9.36(hourly_sma_20 2.97%) 10.24(daily_ema_10 12.65%) 12.01(daily_ema_20 32.12%)

2	Jan/28	11	12.01	10.24	9.39(-0.42)	9.3(-0.53)	9.27(-0.43)	9.15	-1.2	-29	7(-1.2)	-50	[-7]	[-17]	[-11]	-43	73	DT	-0.7	OpenShort	(-3)	-7	-38	5	11	-1.5,45	18
3	Jan/28	9	12.01	10.24	9.43(-0.21)	9.35(-0.21)	9.31(0.76)	9.39	-1.1	-29	8(-1.2)	-50	[-3]	[5]	[5]	-14	380	UR	0.4	SmallShort?	(-5)	12	3	3	20	-0.2,41	18
4	Jan/27	15	12.39	10.52	9.45(-0.11)	9.37(0.11)	9.24(-0.11)	9.37	-1.3	-28	10(0.2)	-35	[-2]	[-6]	[18]	-19	7	DP	0.6	OpenShort?	(-5)	-2	51	7	0	-0.4,41	17
5	Jan/27	14	12.39	10.52	9.46(-0.21)	9.36(-0.43)	9.25(-0.43)	9.06	-1.4	-28	9(0.8)	-50	[-3]	[-15]	[-29]	-57	-314	DT	-0.9	OpenShort	(-3)	-7	-53	13	-20	-1.8,38	17

6	Jan/27	12	12.39	10.52	9.48(-0.11)	9.4(-0.11)	9.29(-0.43)	9.39	-1.3	-28	9(0)	-50	[-2]	[-12]	[7]	-24	-90	DP	0.5	OpenShort	(0)	-7	8	4	20	-0.4,36	17
7	Jan/27	11	12.39	10.52	9.49(-0.21)	9.4(0)	9.33(-0.53)	9.34	-1.3	-28	9(-0.4)	-50	[-3]	[-14]	[13]	-40	-80	DP	0	OpenShort	(-2)	-8	52	4	-20	-0.7,28	17
8	Jan/27	10	12.39	10.52	9.51(-0.42)	9.41(-0.53)	9.38(-1.16)	9.03	-1.4	-28	9(0.9)	-50	[-7]	[-29]	[-41]	-97	-360	DT	-1.6	HoldShort	(-6)	-18	-68	-29	-20	-2.3,11	17
9	Jan/27	9	12.39	10.52	9.55(-0.52)	9.46(0.11)	9.49(0.21)	9.46	-1.2	-28	8(-2.8)	-50	[-8]	[-2]	[8]	-37	509	DP	-0.2	OpenShort?	(-5)	3	37	-5	-20	-0.5,26	17
10	Jan/26	15	12.73	10.81	9.6(-0.52)	9.45(-0.32)	9.47(-0.53)	9.23	-1.5	-30	11(-1.4)	-50	[-8]	[-18]	[-26]	-52	16	DT	-0.9	OpenShort?	(-8)	-8	-55	-3	-20	-1.4,33	14

11	Jan/26	14	12.73	10.81	9.65(-0.41)	9.45(0)	9.52(0.21)	9.58	-1.3	-30	12(-1.7)	-50	[-7]	[-4]	[4]	-11	416	DP	0.2	OpenShort	(-6)	3	-9	17	20	-0.2,44	14
12	Jan/26	13	12.73	10.81	9.69(-0.51)	9.48(-0.21)	9.5(0.53)	9.64	-1.3	-30	14(-2.1)	-50	[-8]	[-1]	[24]	-22	629	DP	0.4	OpenShort	(-6)	8	16	12	20	-0.2,33	14
13	Jan/26	12	12.73	10.81	9.74(-0.61)	9.5(-0.42)	9.45(0.21)	9.54	-1.3	-30	16(-2.3)	-50	[-10]	[-8]	[22]	-44	490	DP	0.2	OpenShort	(-9)	3	29	5	20	-0.5,19	14
14	Jan/26	11	12.73	10.81	9.8(-0.71)	9.54(-0.21)	9.45(0)	9.36	-1.4	-30	18(-1.7)	-50	[-11]	[-10]	[-11]	-62	302	DT	-0.2	OpenShort	(-11)	0	-14	3	-20	-1,13	14
15	Jan/26	10	12.73	10.81	9.87(-0.9)	9.56(0.1)	9.45(0)	9.45	-1.4	-30	20(-2.8)	-50	[-14]	[-8]	[-15]	-57	522	DT	0	OpenShort	(-11)	0	-8	3	-20	-0.9,16	14

16	Jan/26	9	12.73	10.81	9.96(-0.99)	9.55(-0.1)	9.43(-0.32)	9.5	-1.4	-30	23(-3.8)	-50	[-16]	[-15]	[6]	-59	499	DP	0.1	OpenShort?	(-14)	-5	19	4	-11	-0.8,11	14
17	Jan/25	15	13.12	11.2	10.06(-1.18)	9.56(-0.42)	9.46(-1.05)	9.38	-1.6	-29	27(-3.6)	-50	[-19]	[-29]	[-7]	-72	286	DT	-0.1	OpenShort?	(-18)	-17	-8	-3	-20	-1.1,6	13
18	Jan/25	14	13.12	11.2	10.18(-0.97)	9.6(-0.41)	9.56(-1.04)	9.43	-1.6	-29	30(-1.3)	-50	[-15]	[-28]	[3]	-67	6	DP	-0.2	OpenShort	(-18)	-17	10	-4	11	-1,8	13
19	Jan/25	12	13.12	11.2	10.28(-1.06)	9.64(-1.03)	9.66(-0.41)	9.37	-1.6	-29	32(-0.7)	-50	[-17]	[-24]	[-6]	-70	123	DT	-0.4	OpenShort	(-16)	-7	-16	-7	11	-1.2,10	13
20	Jan/25	11	13.12	11.2	10.39(-1.05)	9.74(-0.92)	9.7(0.31)	9.47	-1.5	-29	32(-0.5)	-50	[-17]	[-11]	[-10]	-62	296	DT	-0.3	OpenShort	(-16)	5	-22	-1	-20	-1.2,18	13

21	Jan/25	10	13.12	11.2	10.5(-0.94)	9.83(-0.81)	9.7(0)	9.61	-1.5	-29	33(-0.6)	-50	[-15]	[-15]	[-11]	-55	143	DT	-0.1	OpenShort	(-14)	0	-47	10	20	-1.1,23	13
22	Jan/24	15	13.54	11.52	10.6(-0.84)	9.91(-0.6)	9.67(0.31)	9.92	-1.5	-24	33(-0.7)	-50	[-13]	[-7]	[12]	-50	326	DP	0.3	OpenShort?	(-14)	5	0	17	20	-0.9,23	13
23	Jan/24	14	13.54	11.52	10.69(-0.74)	9.97(-0.8)	9.64(0.1)	9.92	-1.5	-24	34(0.1)	-50	[-12]	[-11]	[33]	-60	79	DP	0.3	OpenShort	(-13)	2	53	13	20	-0.9,13	13
24	Jan/24	13	13.54	11.52	10.77(-0.92)	10.05(-1.28)	9.63(-1.53)	9.58	-1.7	-24	34(1.4)	-50	[-15]	[-41]	[9]	-84	-534	DP	-0.1	OpenShort	(-14)	-24	42	6	-20	-1.5,4	13
25	Jan/24	12	13.54	11.52	10.87(-1)	10.18(-1.74)	9.78(-2.1)	9.32	-1.8	-24	33(3)	-50	[-16]	[-54]	[-30]	-100	-930	DT	-0.6	HoldShort	(-17)	-33	-45	3	-20	-2,0	13

26	Jan/24	11	13.54	11.52	10.98(-0.81)	10.36(-1.89)	9.99(-1.58)	9.61	-1.6	-24	30(2.8)	-50	[-13]	[-47]	[-16]	-98	-817	DT	-0.5	OpenShort	(-14)	-25	-23	-1	-20	-1.9,0	13
27	Jan/24	10	13.54	11.52	11.07(-0.81)	10.56(-1.86)	10.15(-1.46)	9.76	-1.6	-24	27(2.9)	-50	[-13]	[-44]	[-19]	-103	-714	DT	-0.6	HoldShort	(-14)	-23	-18	1	-20	-2.1,0	13
28	Jan/24	9	13.54	11.52	11.16(-0.8)	10.76(-1.47)	10.3(-1.72)	9.88	-1.5	-24	24(3.3)	-50	[-13]	[-45]	[-46]	-108	-757	DT	-0.7	HoldShort?	(-11)	-27	-70	1	-20	-2.3,0	13
29	Jan/21	15	13.72	11.86	11.25(-0.44)	10.92(-1.09)	10.48(-0.95)	10.36	-1.5	-23	21(1.1)	-50	[-7]	[-29]	[-7]	-95	-577	DT	-0.2	OpenShort?	(-9)	-15	3	6	-20	-1.8,0	17
30	Jan/21	14	13.72	11.86	11.3(-0.35)	11.04(-1.08)	10.58(-1.49)	10.34	-1.5	-23	19(2.3)	-50	[-6]	[-37]	[-21]	-105	-876	DT	-0.5	HoldShort	(-7)	-23	-7	3	-20	-2.2,0	17

31	Jan/21	13	13.72	11.86	11.34(-0.35)	11.16(-1.24)	10.74(-2.1)	10.39	-1.5	-23	17(2.8)	-50	[-6]	[-48]	[-27]	-110	-1026	DT	-0.9	HoldShort	(-5)	-33	-24	-2	-20	-2.4,0	17
32	Jan/21	12	13.72	11.86	11.38(-0.35)	11.3(-0.96)	10.97(-2.23)	10.56	-1.4	-23	14(2.6)	-50	[-6]	[-48]	[-34]	-113	-940	DT	-1.3	HoldShort	(-5)	-35	-27	-20	-20	-2.5,0	17
33	Jan/21	11	13.72	11.86	11.42(-0.35)	11.41(-0.7)	11.22(-1.32)	10.75	-1.3	-23	12(2.2)	-50	[-6]	[-32]	[-34]	-113	-570	DT	-1.8	HoldShort	(-4)	-21	-10	-47	-20	-2.5,0	17
34	Jan/21	10	13.72	11.86	11.46(-0.35)	11.49(-0.61)	11.37(-1.3)	10.82	-1.3	-23	10(2.7)	-50	[-6]	[-31]	[-46]	-103	-533	DT	-2.5	HoldShort	(-4)	-20	-46	-56	-20	-2.9,20	17
35	Jan/21	9	13.72	11.86	11.5(-0.17)	11.56(-0.34)	11.52(-0.6)	11.16	-1.1	-23	7(0.3)	-50	[-3]	[-17]	[-35]	-52	-273	DT	-2.3	OpenShort?	(-3)	-9	-53	-19	-20	-2.2,53	17

36	Jan/20	15	13.92	12.23	11.5(0)	11.6(0.09)	11.59(-0.26)	11.57	-1.1	-18	7(-0.7)	-50	[0]	[-7]	[-9]	27	-27	DR	-0.1	OpenShort?	(-1)	-4	-28	1	0	0.3,69	18
37	Jan/20	14	13.92	12.23	11.5(0)	11.59(0.26)	11.62(0.09)	11.79	-1	-18	7(0.3)	-25	[0]	[0]	[16]	65	250	UR	1.1	SmallShort	(1)	1	39	6	20	1.8,70	18
38	Jan/20	13	13.92	12.23	11.52(-0.17)	11.56(-0.09)	11.62(0)	11.49	-1.1	-18	7(-1.1)	-50	[-3]	[-4]	[-5]	6	137	DT	-0.8	OpenShort	(-1)	0	-4	-16	-9	-0.2,61	18
39	Jan/20	12	13.92	12.23	11.54(-0.17)	11.57(0.17)	11.62(0)	11.52	-1.1	-18	8(-0.4)	-50	[-3]	[-2]	[-10]	25	147	DT	-0.5	OpenShort	(-3)	0	-9	-1	-20	-0.1,77	18
40	Jan/20	11	13.92	12.23	11.56(-0.17)	11.55(0.35)	11.61(0.09)	11.59	-1.1	-18	8(-1.4)	-50	[-3]	[0]	[-4]	46	216	DT	-0.1	OpenShort	(-1)	1	-18	19	-17	0.2,91	18

41	Jan/20	10	13.92	12.23	11.58(-0.09)	11.51(0.26)	11.6(0.26)	11.73	-1	-18	10(-0.8)	-40	[-1]	[2]	[8]	53	283	UR	0.6	SmallShort	(-3)	4	1	23	20	0.7,85	18
42	Jan/20	9	13.92	12.23	11.59(-0.09)	11.48(0.44)	11.57(0.61)	11.72	-1	-18	11(-0.6)	-15	[-1]	[9]	[19]	29	350	UR	0.7	SmallShort?	(-1)	9	29	15	20	0.6,64	18
43	Jan/19	15	14.04	12.54	11.6(-0.17)	11.48(0)	11.5(-0.35)	11.5	-1.2	-15	11(-0.8)	-50	[-3]	[-9]	[6]	-12	-10	DP	0	OpenShort?	(-4)	-5	1	5	20	-0.4,48	25
44	Jan/19	14	14.04	12.54	11.62(-0.26)	11.48(0)	11.54(0.35)	11.49	-1.2	-15	12(-0.2)	-50	[-4]	[1]	[-3]	-17	236	RG	-0.2	Wait	(-3)	5	-13	9	0	-0.5,46	25
45	Jan/19	13	14.04	12.54	11.65(-0.17)	11.43(-0.09)	11.5(0.7)	11.59	-1.2	-15	12(-1)	-35	[-3]	[6]	[17]	-17	290	UR	0.4	SmallShort	(-3)	10	11	8	20	-0.2,38	25

46	Jan/19	12	14.04	12.54	11.67(-0.34)	11.44(-0.17)	11.42(0.35)	11.51	-1.2	-15	13(-1.7)	-50	[-5]	[-1]	[11]	-26	280	DP	0.3	OpenShort	(-4)	5	4	20	20	-0.6,39	25
47	Jan/19	11	14.04	12.54	11.71(-0.34)	11.46(-0.17)	11.38(0.26)	11.48	-1.2	-15	15(-1.1)	-50	[-5]	[-2]	[-1]	-43	200	DT	0.3	OpenShort	(-7)	4	-18	17	20	-0.8,27	25
48	Jan/19	10	14.04	12.54	11.75(-0.34)	11.48(-0.26)	11.35(0.18)	11.62	-1.2	-15	16(-0.9)	-45	[-5]	[-4]	[22]	-42	270	DP	0.8	OpenShort	(-4)	3	45	-14	20	-0.4,18	25
49	Jan/18	15	14.11	12.94	11.79(-0.42)	11.51(-0.43)	11.33(-0.26)	11.28	-1.4	-14	17(-0.8)	-50	[-6]	[-13]	[-6]	-86	-84	DT	-0.1	HoldShort?	(-8)	-4	7	-29	-20	-1.5,2	18
50	Jan/18	13	14.11	12.94	11.84(-0.5)	11.56(-0.69)	11.36(-0.79)	11.23	-1.5	-14	18(0.6)	-50	[-7]	[-23]	[-9]	-95	-220	DT	-0.4	HoldShort	(-8)	-12	-7	-32	-18	-1.8,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI