|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.8550 One month high (close): $9.2850
CGC Daily Change: 5.69% Daily StdDev 4.92% CGC EMA_5_Trend: 0% 10Minute StdDev: $0.2449
Latest Price : $7.25(5.69%) | Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.2) Fri. Jan 21, 2022($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 8.06 | 7.45 | 7.2(-0.28) | 7.01(0.14) | 7.08(0.85) | 7.17 | -1.2 | | -17 | 34(-0.6) | -50 | [-6] | [14] | [8] | -2 | 443 | UR | 0.4 | SmallShort | | (-6) | 17 | -31 | 28 | 20 | -0.1,51 | 32 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.01(weak_hourly_sma_10 -2.23%)
Resistance Levels: 7.2(hourly_sma_20 0.42%) 7.45(daily_ema_10 3.91%) 8.06(daily_ema_20 12.41%)
|
| | | 2 | Jan/28 | 12 | 8.06 | 7.45 | 7.22(0.14) | 7(0.14) | 7.02(1.15) | 7.28 | -1.1 | | -17 | 35(0) | 15 | [3] | [23] | [34] | -10 | 230 | UT | 1 | OpenLong | | (0) | 23 | 32 | 23 | 20 | 0.2,35 | 32 | | 3 | Jan/28 | 11 | 8.06 | 7.45 | 7.22(0) | 6.99(-0.14) | 6.94(0.73) | 7.17 | -1.2 | | -17 | 35(-0.2) | 0 | [0] | [10] | [50] | -37 | 119 | UR | 0.9 | SmallShort | | (-3) | 15 | 100 | 19 | 20 | -0.2,18 | 32 | | 4 | Jan/28 | 10 | 8.06 | 7.45 | 7.21(-0.28) | 7(-0.85) | 6.89(-0.29) | 6.84 | -1.7 | | -17 | 35(2.1) | -50 | [-6] | [-19] | [-2] | -85 | -307 | DT | -0.2 | OpenShort | | (-6) | -6 | -27 | 3 | 20 | -1.5,3 | 32 | | 5 | Jan/28 | 9 | 8.06 | 7.45 | 7.23(-0.14) | 7.06(-0.84) | 6.91(-0.43) | 6.93 | -1.6 | | -17 | 33(1.5) | -45 | [-3] | [-21] | [13] | -80 | -381 | DP | 0.1 | OpenShort? | | (-3) | -9 | 21 | 6 | 20 | -1.3,3 | 32 | | | | |
| 6 | Jan/27 | 15 | 8.14 | 7.56 | 7.24(-0.28) | 7.12(-1.11) | 6.94(-0.57) | 6.86 | -1.8 | | -18 | 32(2.5) | -50 | [-6] | [-29] | [-7] | -93 | -385 | DT | -0.4 | OpenShort? | | (-3) | -12 | -15 | 1 | -20 | -1.7,0 | 32 | | 7 | Jan/27 | 14 | 8.14 | 7.56 | 7.26(-0.27) | 7.2(-0.83) | 6.98(-0.99) | 6.91 | -1.7 | | -18 | 29(2) | -50 | [-6] | [-35] | [-14] | -93 | -456 | DT | -0.3 | OpenShort | | (-6) | -20 | 0 | -4 | -20 | -1.7,0 | 32 | | 8 | Jan/27 | 13 | 8.14 | 7.56 | 7.28(-0.14) | 7.26(-0.68) | 7.05(-0.84) | 6.91 | -1.7 | | -18 | 27(2.4) | -50 | [-3] | [-30] | [-21] | -98 | -578 | DT | -0.7 | OpenShort | | (-6) | -17 | -18 | -11 | -20 | -1.9,0 | 32 | | 9 | Jan/27 | 12 | 8.14 | 7.56 | 7.29(-0.14) | 7.31(-0.68) | 7.11(-1.39) | 6.97 | -1.6 | | -18 | 25(1.2) | -50 | [-3] | [-41] | [-22] | -95 | -648 | DT | -0.8 | OpenShort | | (-3) | -29 | -18 | -27 | -20 | -1.8,0 | 32 | | 10 | Jan/27 | 11 | 8.14 | 7.56 | 7.3(0.14) | 7.36(-0.54) | 7.21(-1.5) | 7.03 | -1.5 | | -18 | 24(-3.4) | -50 | [3] | [-40] | [-26] | -81 | -882 | DR | -1.1 | HoldShort | | (0) | -31 | -12 | -28 | -20 | -1.6,9 | 32 | | | | |
| 11 | Jan/27 | 10 | 8.14 | 7.56 | 7.29(0.28) | 7.4(-0.4) | 7.32(-1.35) | 7.07 | -1.5 | | -18 | 27(-4.4) | -50 | [6] | [-35] | [-42] | -64 | -918 | DR | -1.3 | OpenShort | | (3) | -28 | -54 | -41 | -20 | -1.1,14 | 32 | | 12 | Jan/27 | 9 | 8.14 | 7.56 | 7.27(0.28) | 7.4(0) | 7.42(-0.54) | 7.26 | -1.2 | | -18 | 31(-2.6) | -50 | [6] | [-14] | [-18] | -13 | -426 | DR | -0.7 | OpenShort? | | (9) | -11 | 14 | -31 | -20 | -0,37 | 32 | | 13 | Jan/26 | 15 | 8.24 | 7.76 | 7.25(0.14) | 7.4(0) | 7.46(-0.8) | 7.21 | -1.6 | | -15 | 34(-4.5) | -50 | [3] | [-20] | [-46] | 4 | -398 | DR | -1 | OpenShort? | | (6) | -17 | -72 | -30 | -20 | -0.2,59 | 34 | | 14 | Jan/26 | 14 | 8.24 | 7.76 | 7.24(0.14) | 7.43(0.41) | 7.46(0) | 7.47 | -1.2 | | -15 | 38(0.8) | -50 | [3] | [1] | [-12] | 60 | 180 | CR | -0.2 | HoldShort | | (9) | 0 | -25 | -8 | -20 | 0.9,87 | 34 | | 15 | Jan/26 | 13 | 8.24 | 7.76 | 7.23(0.28) | 7.4(0.54) | 7.52(0.53) | 7.56 | -1 | | -15 | 38(1.9) | -25 | [6] | [14] | [-1] | 80 | 310 | CR | 0.2 | OpenShort | | (3) | 11 | -14 | 0 | 20 | 1.3,97 | 34 | | | | |
| 16 | Jan/26 | 12 | 8.24 | 7.76 | 7.21(0.14) | 7.36(0.55) | 7.48(0.4) | 7.61 | -1 | | -15 | 36(2.1) | -10 | [3] | [11] | [24] | 93 | 511 | RG | 0.6 | Wait | | (6) | 8 | 36 | 3 | 20 | 1.7,100 | 34 | | 17 | Jan/26 | 11 | 8.24 | 7.76 | 7.21(0) | 7.32(0.27) | 7.45(0.54) | 7.48 | -1.2 | | -15 | 34(0.5) | -40 | [0] | [10] | [10] | 83 | 525 | UR | 0.1 | SmallShort | | (0) | 11 | 6 | 4 | 20 | 1.3,100 | 34 | | 18 | Jan/26 | 10 | 8.24 | 7.76 | 7.2(0.14) | 7.3(0.41) | 7.41(0.95) | 7.46 | -1.2 | | -15 | 33(0.8) | -25 | [3] | [20] | [3] | 80 | 456 | RG | 0.2 | Wait | | (3) | 20 | -3 | 6 | 20 | 1.2,100 | 34 | | 19 | Jan/26 | 9 | 8.24 | 7.76 | 7.2(0) | 7.27(0.55) | 7.34(0.82) | 7.47 | -1.2 | | -15 | 32(0.5) | -30 | [0] | [18] | [12] | 83 | 593 | UR | 0.6 | SmallShort? | | (0) | 17 | 14 | 19 | 20 | 1.3,100 | 34 | | 20 | Jan/25 | 15 | 8.34 | 7.94 | 7.2(0) | 7.23(0.84) | 7.28(0.69) | 7.42 | -1.5 | | -13 | 32(-1.4) | -40 | [0] | [20] | [5] | 72 | 494 | UR | 0.7 | SmallShort? | | (0) | 14 | 0 | 21 | 14 | 1.1,94 | 29 | | | | |
| 21 | Jan/25 | 14 | 8.34 | 7.94 | 7.19(-0.14) | 7.17(0.99) | 7.23(0.56) | 7.42 | -1.5 | | -13 | 33(-2.6) | -30 | [-3] | [18] | [20] | 62 | 600 | UR | 0.9 | SmallShort | | (0) | 12 | 48 | 19 | 14 | 1.1,84 | 29 | | 22 | Jan/25 | 13 | 8.34 | 7.94 | 7.2(-0.41) | 7.1(0.57) | 7.19(-0.14) | 7.25 | -1.7 | | -13 | 36(-5.3) | -50 | [-9] | [-3] | [12] | 26 | 447 | DP | 0.3 | OpenShort | | (-6) | -3 | 20 | 6 | 20 | 0.2,71 | 29 | | 23 | Jan/25 | 12 | 8.34 | 7.94 | 7.23(-0.41) | 7.06(0.28) | 7.19(0) | 7.18 | -1.8 | | -13 | 41(-5.6) | -50 | [-9] | [-3] | [8] | 10 | 341 | DP | -0.1 | OpenShort | | (-9) | 0 | 12 | 4 | 20 | -0.2,65 | 29 | | 24 | Jan/25 | 11 | 8.34 | 7.94 | 7.26(-0.55) | 7.04(-0.14) | 7.2(0.14) | 7.14 | -1.9 | | -13 | 47(-5.5) | -50 | [-11] | [-5] | [6] | 4 | 414 | DP | -0.2 | OpenShort | | (-11) | 3 | -14 | 2 | 20 | -0.4,64 | 29 | | 25 | Jan/25 | 10 | 8.34 | 7.94 | 7.3(-0.54) | 7.05(-0.28) | 7.19(1.13) | 7.19 | -1.8 | | -13 | 52(-4.7) | -50 | [-11] | [14] | [14] | 8 | 671 | UR | 0 | SmallShort | | (-11) | 23 | 0 | 15 | 20 | -0.3,65 | 29 | | | | |
| 26 | Jan/25 | 9 | 8.34 | 7.94 | 7.34(-0.54) | 7.07(-0.14) | 7.11(1.43) | 7.19 | -1.8 | | -13 | 57(-4.1) | -50 | [-11] | [22] | [9] | -2 | 698 | UR | 0.2 | SmallShort? | | (-11) | 30 | -34 | 19 | 20 | -0.4,58 | 29 | | 27 | Jan/24 | 15 | 8.44 | 8.08 | 7.38(-0.4) | 7.08(-0.14) | 7.01(1.3) | 7.31 | -1.8 | | -12 | 61(-2.3) | -40 | [-8] | [20] | [37] | -3 | 635 | UR | 0.8 | SmallShort? | | (-11) | 27 | 37 | 29 | 20 | -0.2,52 | 27 | | 28 | Jan/24 | 14 | 8.44 | 8.08 | 7.41(-0.4) | 7.09(-0.42) | 6.92(0.73) | 7.18 | -2 | | -12 | 63(-0.1) | -30 | [-8] | [6] | [32] | -37 | 270 | UR | 0.7 | SmallShort | | (-8) | 15 | 32 | 23 | 20 | -0.6,28 | 27 | | 29 | Jan/24 | 13 | 8.44 | 8.08 | 7.44(-0.4) | 7.12(-0.28) | 6.87(-0.58) | 7.07 | -2.2 | | -12 | 63(0.5) | -25 | [-8] | [-20] | [35] | -60 | -249 | DP | 0.5 | OpenShort | | (-11) | -12 | 85 | 16 | 20 | -0.9,13 | 27 | | 30 | Jan/24 | 12 | 8.44 | 8.08 | 7.47(-0.66) | 7.14(-0.97) | 6.91(-1.71) | 6.79 | -2.6 | | -12 | 63(4.9) | -50 | [-14] | [-52] | [-8] | -91 | -678 | DT | -0.3 | OpenShort | | (-11) | -35 | 18 | 6 | -20 | -1.7,2 | 27 | | | | |
| 31 | Jan/24 | 11 | 8.44 | 8.08 | 7.52(-0.66) | 7.21(-1.23) | 7.03(-1.68) | 6.73 | -2.7 | | -12 | 58(6.9) | -50 | [-14] | [-54] | [-29] | -105 | -809 | DT | -0.8 | HoldShort | | (-16) | -35 | -33 | -5 | -20 | -2.2,0 | 27 | | 32 | Jan/24 | 10 | 8.44 | 8.08 | 7.57(-0.53) | 7.3(-1.35) | 7.15(-1.65) | 6.84 | -2.5 | | -12 | 51(8) | -50 | [-11] | [-54] | [-30] | -108 | -844 | DT | -1 | HoldShort | | (-14) | -34 | -33 | -7 | -20 | -2.3,0 | 27 | | 33 | Jan/24 | 9 | 8.44 | 8.08 | 7.61(-0.52) | 7.4(-1.07) | 7.27(-1.22) | 6.95 | -2.4 | | -12 | 43(6.2) | -50 | [-11] | [-42] | [-43] | -110 | -657 | DT | -1.2 | HoldShort? | | (-11) | -25 | -91 | -8 | -20 | -2.4,0 | 27 | | 34 | Jan/21 | 15 | 8.55 | 8.2 | 7.65(-0.39) | 7.48(-1.06) | 7.36(-0.27) | 7.27 | -2.2 | | -12 | 37(0.1) | -50 | [-8] | [-21] | [-8] | -89 | -181 | DT | -0.4 | HoldShort? | | (-5) | -6 | -20 | 0 | -14 | -1.6,1 | 35 | | 35 | Jan/21 | 14 | 8.55 | 8.2 | 7.68(-0.39) | 7.56(-0.79) | 7.38(-0.14) | 7.34 | -2.1 | | -12 | 37(1.9) | -50 | [-8] | [-16] | [-4] | -88 | -87 | DT | -0.2 | OpenShort | | (-8) | -3 | -8 | 1 | -14 | -1.6,2 | 35 | | | | |
| 36 | Jan/21 | 13 | 8.55 | 8.2 | 7.71(-0.26) | 7.62(-0.78) | 7.39(-0.67) | 7.37 | -2 | | -12 | 35(1.8) | -50 | [-5] | [-26] | [-6] | -87 | -348 | DT | -0.1 | OpenShort | | (-5) | -14 | -3 | 9 | -20 | -1.7,6 | 35 | | 37 | Jan/21 | 12 | 8.55 | 8.2 | 7.73(-0.39) | 7.68(-0.65) | 7.44(-1.2) | 7.38 | -2 | | -12 | 33(2.8) | -50 | [-8] | [-36] | [-17] | -89 | -363 | DT | -0.3 | OpenShort | | (-8) | -25 | -17 | 6 | -20 | -1.8,6 | 35 | | 38 | Jan/21 | 11 | 8.55 | 8.2 | 7.76(-0.39) | 7.73(-0.26) | 7.53(-1.05) | 7.44 | -1.9 | | -12 | 30(0.8) | -50 | [-8] | [-29] | [-9] | -91 | -284 | DT | -0.5 | HoldShort | | (-8) | -22 | 23 | -10 | -20 | -1.8,4 | 35 | | 39 | Jan/21 | 10 | 8.55 | 8.2 | 7.79(-0.38) | 7.75(-0.51) | 7.61(-1.68) | 7.36 | -2 | | -12 | 30(5) | -50 | [-8] | [-45] | [-32] | -113 | -594 | DT | -1.4 | HoldShort | | (-8) | -35 | -14 | -35 | -20 | -2.5,0 | 35 | | 40 | Jan/21 | 9 | 8.55 | 8.2 | 7.82(-0.51) | 7.79(-0.51) | 7.74(-1.28) | 7.41 | -1.9 | | -12 | 25(2.2) | -50 | [-11] | [-37] | [-43] | -108 | -332 | DT | -2.3 | HoldShort? | | (-8) | -26 | -60 | -43 | -20 | -2.8,12 | 35 | | | | |
| 41 | Jan/20 | 15 | 8.66 | 8.3 | 7.86(-0.38) | 7.83(-0.13) | 7.84(-1.01) | 7.63 | -1.8 | | -12 | 22(-3.1) | -50 | [-8] | [-27] | [-31] | -62 | -164 | DT | -1.6 | OpenShort? | | (-8) | -21 | -40 | -32 | -20 | -1.8,33 | 36 | | 42 | Jan/20 | 14 | 8.66 | 8.3 | 7.89(-0.38) | 7.84(0.13) | 7.92(-0.25) | 7.78 | -1.6 | | -12 | 25(-6.1) | -50 | [-8] | [-8] | [-14] | -7 | 174 | DT | -1 | OpenShort | | (-5) | -5 | -24 | -10 | -20 | -0.8,63 | 36 | | 43 | Jan/20 | 13 | 8.66 | 8.3 | 7.92(-0.25) | 7.83(0.13) | 7.94(0.51) | 7.87 | -1.4 | | -12 | 32(-2.7) | -50 | [-5] | [8] | [-6] | 22 | 317 | RG | -0.4 | Wait | | (-8) | 11 | -23 | 8 | 0 | -0.3,79 | 36 | | 44 | Jan/20 | 12 | 8.66 | 8.3 | 7.94(-0.13) | 7.82(0.13) | 7.9(0.64) | 7.96 | -1.3 | | -12 | 34(-1.2) | -40 | [-3] | [11] | [10] | 35 | 320 | UR | 0.3 | SmallShort | | (-5) | 13 | -5 | 25 | 20 | 0.1,82 | 36 | | 45 | Jan/20 | 11 | 8.66 | 8.3 | 7.94(0) | 7.81(0.26) | 7.85(0.64) | 7.98 | -1.2 | | -12 | 35(-0.9) | -20 | [0] | [13] | [12] | 22 | 199 | UR | 0.7 | SmallShort | | (-3) | 13 | -3 | 33 | 20 | 0.2,67 | 36 | | | | |
| 46 | Jan/20 | 10 | 8.66 | 8.3 | 7.95(-0.13) | 7.81(0) | 7.8(0.52) | 7.99 | -1.2 | | -12 | 36(-0.9) | -15 | [-3] | [8] | [27] | -1 | 311 | UR | 0.9 | SmallShort | | (0) | 11 | 29 | 24 | 20 | 0.2,44 | 36 | | 47 | Jan/20 | 9 | 8.66 | 8.3 | 7.96(-0.25) | 7.81(0) | 7.76(0.52) | 7.88 | -1.4 | | -12 | 37(-1.2) | -30 | [-5] | [7] | [25] | -41 | 282 | UR | 0.6 | SmallShort? | | (-5) | 11 | 54 | 10 | 20 | -0.4,19 | 36 | | 48 | Jan/19 | 15 | 8.76 | 8.39 | 7.98(-0.5) | 7.79(-0.38) | 7.72(-0.39) | 7.68 | -2.1 | | -10 | 38(-4) | -50 | [-10] | [-17] | [-5] | -76 | 21 | DT | -0.2 | HoldShort? | | (-8) | -8 | -8 | -25 | 20 | -1.4,9 | 39 | | 49 | Jan/19 | 14 | 8.76 | 8.39 | 8.02(-0.5) | 7.82(-0.38) | 7.75(-0.26) | 7.71 | -2 | | -10 | 42(-1.6) | -50 | [-10] | [-15] | [-13] | -72 | 45 | DT | -0.2 | OpenShort | | (-8) | -5 | -16 | -24 | -20 | -1.4,13 | 39 | | 50 | Jan/19 | 13 | 8.76 | 8.39 | 8.06(-0.37) | 7.85(-0.51) | 7.77(-0.13) | 7.77 | -1.9 | | -10 | 44(-2.9) | -50 | [-8] | [-13] | [-3] | -72 | -27 | DT | 0 | OpenShort | | (-10) | -3 | -3 | -24 | 20 | -1.3,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|