|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $83.1800 One month high (close): $90.2300
BMRN Daily Change: 3.02% Daily StdDev 2.14% BMRN EMA_5_Trend: 0.26% 10Minute StdDev: $1.1049
Latest Price : $85.69(3.02%) | Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.2) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 86.15 | 85.53 | 84.63(-0.06) | 83.84(0.01) | 83.95(0.35) | 84.81 | -0.7 | | -4 | 55(-1.1) | 0 | [-3] | [15] | [15] | -1 | 177 | UR | 0.8 | SmallShort | | (-2) | 16 | 11 | 28 | 20 | 0.2,44 | 55 | Sample size 50 Avg positive next hour return: 0.52%(74%) Avg negative next hour return: -0.36%(26%)
Daily Trend: %
Up Forces:
Down Forces: 84.63(hourly_sma_20 -0.21%)
Support Levels: 83.84(weak_hourly_sma_10 -1.14%)
Resistance Levels: 85.53(daily_ema_10 0.85%) 86.15(daily_ema_20 1.58%)
|
| | | 2 | Jan/28 | 12 | 86.15 | 85.53 | 84.68(-0.02) | 83.83(0.01) | 83.66(0.23) | 84.59 | -0.8 | | -4 | 56(-0.3) | 10 | [-1] | [10] | [16] | -28 | 72 | UR | 0.8 | SmallShort | | (-3) | 11 | 25 | 20 | 20 | -0.1,25 | 55 | | 3 | Jan/28 | 11 | 86.15 | 85.53 | 84.7(-0.02) | 83.82(0.06) | 83.47(0.17) | 84.12 | -1 | | -4 | 56(0.2) | 25 | [-1] | [8] | [20] | -53 | -4 | UR | 0.6 | SmallShort | | (-3) | 8 | 50 | 11 | 12 | -0.5,10 | 55 | | 4 | Jan/28 | 10 | 86.15 | 85.53 | 84.72(-0.09) | 83.77(-0.34) | 83.33(-0.2) | 83.16 | -1.5 | | -4 | 56(3.6) | -30 | [-4] | [-19] | [3] | -84 | -137 | DP | -0.2 | OpenShort | | (-4) | -9 | 4 | -2 | 20 | -1.4,1 | 55 | | 5 | Jan/28 | 9 | 86.15 | 85.53 | 84.8(-0.09) | 84.06(-0.4) | 83.5(-0.29) | 83.09 | -1.5 | | -4 | 52(3.6) | -45 | [-4] | [-25] | [-3] | -87 | -182 | DT | -0.4 | OpenShort? | | (-4) | -14 | -11 | -1 | 4 | -1.6,3 | 55 | | | | |
| 6 | Jan/27 | 15 | 86.31 | 85.74 | 84.88(-0.07) | 84.4(-0.4) | 83.74(-0.32) | 83.3 | -1.4 | | -6 | 49(5.4) | -50 | [-3] | [-28] | [-10] | -87 | -201 | DT | -0.5 | OpenShort? | | (-4) | -15 | -25 | -7 | -6 | -1.6,3 | 47 | | 7 | Jan/27 | 14 | 86.31 | 85.74 | 84.94(-0.08) | 84.74(-0.25) | 84.01(-0.18) | 83.77 | -1.2 | | -6 | 43(1.6) | -35 | [-3] | [-16] | [1] | -78 | -108 | DP | -0.3 | OpenShort | | (-2) | -8 | 16 | -13 | -20 | -1.3,5 | 47 | | 8 | Jan/27 | 13 | 86.31 | 85.74 | 85.01(-0.02) | 84.95(-0.26) | 84.16(-0.04) | 83.46 | -1.4 | | -6 | 42(1.8) | -40 | [-1] | [-10] | [-14] | -85 | -171 | DT | -0.8 | OpenShort | | (-5) | -2 | -19 | -16 | -20 | -1.8,10 | 47 | | 9 | Jan/27 | 12 | 86.31 | 85.74 | 85.03(0.05) | 85.17(-0.15) | 84.19(-0.5) | 83.82 | -1.2 | | -6 | 40(-4) | -45 | [2] | [-26] | [-18] | -65 | -306 | DR | -0.4 | OpenShort | | (-0) | -21 | -27 | -16 | -20 | -1.4,20 | 47 | | 10 | Jan/27 | 11 | 86.31 | 85.74 | 84.99(0.13) | 85.3(-0.15) | 84.61(-0.54) | 84.34 | -0.9 | | -6 | 44(-8.5) | -25 | [5] | [-27] | [-10] | -39 | -333 | DR | -0.3 | OpenShort | | (4) | -23 | -13 | -9 | -20 | -0.7,29 | 47 | | | | |
| 11 | Jan/27 | 10 | 86.31 | 85.74 | 84.88(0.2) | 85.43(-0.07) | 85.07(-0.39) | 84.59 | -0.8 | | -6 | 52(-10.7) | -15 | [8] | [-18] | [-9] | -37 | -315 | DR | -0.4 | OpenShort | | (6) | -16 | -1 | -33 | -20 | -0.3,21 | 47 | | 12 | Jan/27 | 9 | 86.31 | 85.74 | 84.71(0.13) | 85.49(-0.09) | 85.4(-0.41) | 84.61 | -0.8 | | -6 | 63(-6.3) | -10 | [5] | [-20] | [6] | -18 | -231 | RG | -0.6 | Wait? | | (8) | -17 | 51 | -35 | -20 | -0.1,35 | 47 | | 13 | Jan/26 | 15 | 86.64 | 86.25 | 84.6(0.02) | 85.57(-0.15) | 85.75(-0.49) | 83.64 | -1.4 | | -5 | 69(-1.7) | -50 | [1] | [-26] | [-55] | -11 | -244 | DR | -1.5 | OpenShort? | | (5) | -21 | -115 | -35 | -20 | -0.7,57 | 51 | | 14 | Jan/26 | 14 | 86.64 | 86.25 | 84.58(0.12) | 85.7(0.18) | 86.17(0.21) | 85.89 | -0.4 | | -5 | 71(1.9) | -35 | [5] | [11] | [-14] | 62 | 86 | CR | -0.2 | HoldShort | | (8) | 9 | -35 | -6 | -12 | 0.9,89 | 51 | | 15 | Jan/26 | 13 | 86.64 | 86.25 | 84.48(0.13) | 85.55(0.21) | 85.99(0.26) | 86.58 | -0 | | -5 | 69(4) | -5 | [5] | [14] | [3] | 87 | 188 | RG | 0.4 | Wait | | (6) | 11 | -2 | 4 | 20 | 1.5,99 | 51 | | | | |
| 16 | Jan/26 | 12 | 86.64 | 86.25 | 84.37(0.15) | 85.37(0.27) | 85.77(0.23) | 86.62 | -0 | | -5 | 65(4.9) | 20 | [6] | [14] | [15] | 93 | 183 | UT | 0.6 | OpenLong | | (7) | 10 | 31 | 8 | 20 | 1.7,100 | 51 | | 17 | Jan/26 | 11 | 86.64 | 86.25 | 84.24(0.1) | 85.14(0.08) | 85.57(0.18) | 86.01 | -0.3 | | -5 | 60(2.8) | -5 | [4] | [8] | [11] | 81 | 160 | RG | 0.4 | Wait | | (5) | 8 | 21 | 0 | 20 | 1.4,96 | 51 | | 18 | Jan/26 | 10 | 86.64 | 86.25 | 84.16(0.11) | 85.07(0.24) | 85.42(0.31) | 85.61 | -0.5 | | -5 | 58(3.1) | 5 | [5] | [17] | [8] | 75 | 138 | RG | 0.2 | Wait | | (4) | 13 | 24 | -2 | 7 | 1.2,95 | 51 | | 19 | Jan/26 | 9 | 86.64 | 86.25 | 84.07(0.02) | 84.87(0.22) | 85.16(0.02) | 85.15 | -0.7 | | -5 | 54(0.2) | -50 | [1] | [3] | [-8] | 70 | 116 | CR | -0 | HoldShort? | | (3) | 1 | -18 | 1 | -20 | 1,95 | 51 | | 20 | Jan/25 | 15 | 86.92 | 86.76 | 84.05(0.07) | 84.68(0.42) | 85.14(0.24) | 85.5 | -0.7 | | -3 | 54(1.8) | -10 | [3] | [19] | [-2] | 81 | 161 | CR | 0.3 | OpenShort? | | (3) | 10 | -7 | 9 | -13 | 1.3,98 | 46 | | | | |
| 21 | Jan/25 | 14 | 86.92 | 86.76 | 83.99(0.05) | 84.33(0.49) | 84.94(0.31) | 85.64 | -0.6 | | -3 | 52(2.3) | 10 | [2] | [23] | [11] | 82 | 225 | RG | 0.7 | Wait | | (3) | 13 | 28 | 12 | 3 | 1.5,94 | 46 | | 22 | Jan/25 | 13 | 86.92 | 86.76 | 83.95(-0.04) | 83.92(0.36) | 84.68(-0.06) | 85.1 | -0.9 | | -3 | 50(-1.9) | -30 | [-2] | [4] | [9] | 67 | 165 | UR | 0.4 | SmallShort | | (0) | -3 | 21 | 6 | 17 | 1.1,89 | 46 | | 23 | Jan/25 | 12 | 86.92 | 86.76 | 83.98(-0.08) | 83.62(0.2) | 84.73(0.21) | 84.69 | -1.1 | | -3 | 52(-4.7) | -25 | [-3] | [12] | [6] | 53 | 205 | UR | -0 | SmallShort | | (-2) | 9 | 3 | 7 | 20 | 0.7,85 | 46 | | 24 | Jan/25 | 11 | 86.92 | 86.76 | 84.05(-0.12) | 83.45(0.04) | 84.55(0.38) | 84.64 | -1.1 | | -3 | 57(-5.4) | -30 | [-5] | [15] | [6] | 45 | 275 | UR | 0.1 | SmallShort | | (-5) | 16 | -5 | 5 | 20 | 0.5,82 | 46 | | 25 | Jan/25 | 10 | 86.92 | 86.76 | 84.15(-0.11) | 83.42(0.04) | 84.23(0.55) | 84.73 | -1.1 | | -3 | 62(-4) | -5 | [-5] | [22] | [18] | 50 | 305 | UR | 0.4 | SmallShort | | (-5) | 23 | 19 | 23 | 20 | 0.5,87 | 46 | | | | |
| 26 | Jan/25 | 9 | 86.92 | 86.76 | 84.24(-0.07) | 83.39(0.07) | 83.77(0.78) | 84.36 | -1.3 | | -3 | 66(-2.8) | -10 | [-3] | [33] | [-4] | 32 | 261 | RG | 0.4 | Wait? | | (-5) | 33 | -45 | 30 | 20 | 0.1,79 | 46 | | 27 | Jan/24 | 15 | 87.2 | 86.76 | 84.3(-0.09) | 83.33(0.11) | 83.12(0.75) | 85.23 | -0.9 | | -3 | 69(-1.2) | 5 | [-4] | [33] | [40] | 31 | 374 | UR | 1.5 | SmallShort? | | (-3) | 31 | 68 | 39 | 20 | 0.7,63 | 43 | | 28 | Jan/24 | 14 | 87.2 | 86.76 | 84.38(-0.14) | 83.24(-0.01) | 82.5(0.22) | 83.94 | -1.5 | | -3 | 70(-3.1) | 20 | [-6] | [8] | [28] | -20 | 137 | UR | 1 | SmallShort | | (-8) | 9 | 54 | 28 | 20 | -0.3,38 | 43 | | 29 | Jan/24 | 13 | 87.2 | 86.76 | 84.5(-0.22) | 83.25(-0.18) | 82.32(-0.33) | 82.91 | -2 | | -3 | 73(-0.7) | -30 | [-9] | [-20] | [16] | -59 | -58 | DP | 0.4 | OpenShort | | (-9) | -14 | 38 | 16 | 9 | -1,16 | 43 | | 30 | Jan/24 | 12 | 87.2 | 86.76 | 84.69(-0.28) | 83.4(-0.29) | 82.59(-0.48) | 82.2 | -2.4 | | -3 | 74(1.3) | -50 | [-12] | [-29] | [9] | -85 | -137 | DP | -0.2 | OpenShort | | (-12) | -20 | 36 | 4 | -20 | -1.6,5 | 43 | | | | |
| 31 | Jan/24 | 11 | 87.2 | 86.76 | 84.93(-0.34) | 83.64(-0.4) | 82.99(-0.66) | 81.54 | -2.7 | | -3 | 73(6.2) | -50 | [-14] | [-39] | [-16] | -105 | -233 | DT | -0.9 | HoldShort | | (-15) | -28 | -21 | -9 | -20 | -2.2,0 | 43 | | 32 | Jan/24 | 10 | 87.2 | 86.76 | 85.22(-0.28) | 83.98(-0.44) | 83.54(-0.55) | 81.94 | -2.5 | | -3 | 66(9.6) | -50 | [-12] | [-35] | [-28] | -107 | -243 | DT | -1.1 | HoldShort | | (-15) | -23 | -62 | -8 | -20 | -2.3,1 | 43 | | 33 | Jan/24 | 9 | 87.2 | 86.76 | 85.46(-0.19) | 84.35(-0.35) | 84(-0.2) | 83.11 | -1.9 | | -3 | 57(4.5) | -50 | [-8] | [-17] | [-22] | -98 | -138 | DT | -0.7 | OpenShort? | | (-9) | -8 | -59 | -3 | -17 | -2,2 | 43 | | 34 | Jan/21 | 15 | 87.42 | 86.58 | 85.62(-0.19) | 84.65(-0.27) | 84.17(-0.06) | 84.24 | -1.5 | | -5 | 52(1) | -45 | [-8] | [-11] | [3] | -77 | 6 | DP | 0.1 | OpenShort? | | (-6) | -3 | 2 | 6 | 19 | -1.2,3 | 42 | | 35 | Jan/21 | 14 | 87.42 | 86.58 | 85.78(-0.17) | 84.88(-0.24) | 84.22(-0.08) | 84.2 | -1.5 | | -5 | 51(0.7) | -45 | [-7] | [-11] | [1] | -83 | -36 | DP | -0 | OpenShort | | (-9) | -3 | 0 | 6 | -5 | -1.4,2 | 42 | | | | |
| 36 | Jan/21 | 13 | 87.42 | 86.58 | 85.93(-0.21) | 85.08(-0.23) | 84.29(-0.14) | 84.19 | -1.5 | | -5 | 51(-0.4) | -50 | [-9] | [-14] | [-0] | -89 | -31 | DT | -0.1 | HoldShort | | (-8) | -6 | 3 | 4 | -20 | -1.6,1 | 42 | | 37 | Jan/21 | 12 | 87.42 | 86.58 | 86.11(-0.23) | 85.28(-0.3) | 84.41(-0.38) | 84.14 | -1.5 | | -5 | 51(1.9) | -50 | [-10] | [-25] | [-2] | -95 | -100 | DT | -0.2 | OpenShort | | (-10) | -16 | -0 | 3 | -20 | -1.8,0 | 42 | | 38 | Jan/21 | 11 | 87.42 | 86.58 | 86.31(-0.24) | 85.54(-0.24) | 84.73(-0.45) | 84.15 | -1.5 | | -5 | 49(-0.2) | -50 | [-10] | [-27] | [-9] | -100 | -129 | DT | -0.5 | CloseShort | | (-11) | -19 | -14 | -0 | -20 | -2,0 | 42 | | 39 | Jan/21 | 10 | 87.42 | 86.58 | 86.52(-0.24) | 85.75(-0.24) | 85.11(-0.47) | 84.41 | -1.4 | | -5 | 49(0.5) | -50 | [-10] | [-28] | [-8] | -100 | -124 | DT | -0.7 | CloseShort | | (-11) | -20 | -7 | -6 | -20 | -2,0 | 42 | | 40 | Jan/21 | 9 | 87.42 | 86.58 | 86.73(-0.29) | 85.96(-0.3) | 85.51(-0.43) | 84.54 | -1.3 | | -5 | 49(-0.5) | -50 | [-12] | [-28] | [-11] | -103 | -77 | DT | -0.9 | CloseShort? | | (-11) | -18 | -17 | -11 | -20 | -2.1,0 | 42 | | | | |
| 41 | Jan/20 | 15 | 87.69 | 86.67 | 86.98(-0.26) | 86.22(-0.29) | 85.88(-0.31) | 84.86 | -1.3 | | -6 | 49(0.9) | -50 | [-11] | [-22] | [-18] | -99 | -67 | DT | -1 | HoldShort? | | (-12) | -13 | -36 | -10 | -20 | -2,1 | 40 | | 42 | Jan/20 | 14 | 87.69 | 86.67 | 87.21(-0.23) | 86.47(-0.12) | 86.15(-0.24) | 85.57 | -1 | | -6 | 48(-2.7) | -50 | [-10] | [-16] | [-16] | -83 | -28 | DT | -0.5 | HoldShort | | (-10) | -10 | -34 | -3 | -20 | -1.5,5 | 40 | | 43 | Jan/20 | 13 | 87.69 | 86.67 | 87.41(-0.13) | 86.57(-0.01) | 86.36(-0.02) | 86.24 | -0.7 | | -6 | 51(0.5) | -50 | [-5] | [-3] | [-4] | -69 | -11 | DT | -0.1 | OpenShort | | (-9) | -1 | -10 | 4 | -15 | -1,6 | 40 | | 44 | Jan/20 | 12 | 87.69 | 86.67 | 87.52(-0.02) | 86.58(-0.1) | 86.38(-0.02) | 86.44 | -0.6 | | -6 | 51(0.6) | -20 | [-1] | [-4] | [3] | -69 | -106 | DP | 0.1 | OpenShort | | (-6) | -1 | 7 | 1 | 3 | -1,6 | 40 | | 45 | Jan/20 | 11 | 87.69 | 86.67 | 87.54(-0.03) | 86.67(-0.1) | 86.4(-0.15) | 86.29 | -0.6 | | -6 | 50(1.1) | -15 | [-1] | [-9] | [2] | -74 | -147 | DP | -0.1 | OpenShort | | (-1) | -6 | 6 | 1 | -6 | -1.1,4 | 40 | | | | |
| 46 | Jan/20 | 10 | 87.69 | 86.67 | 87.57(-0.09) | 86.76(-0.22) | 86.53(-0.33) | 86.18 | -0.7 | | -6 | 49(2.7) | -50 | [-4] | [-20] | [-9] | -81 | -151 | DT | -0.3 | OpenShort | | (-3) | -14 | -22 | -5 | -6 | -1.3,2 | 40 | | 47 | Jan/20 | 9 | 87.69 | 86.67 | 87.65(-0.11) | 86.95(-0.15) | 86.82(0.02) | 86.61 | -0.5 | | -6 | 46(0.2) | -40 | [-5] | [-4] | [3] | -71 | -10 | DP | -0.2 | OpenShort? | | (-2) | 1 | 10 | -4 | 9 | -1,4 | 40 | | 48 | Jan/19 | 15 | 87.96 | 86.7 | 87.75(-0.09) | 87.08(-0.24) | 86.8(0.01) | 86.41 | -0.7 | | -5 | 46(0.3) | -40 | [-4] | [-6] | [-7] | -76 | -61 | DT | -0.4 | HoldShort? | | (-6) | 0 | -7 | -25 | -6 | -1.3,7 | 41 | | 49 | Jan/19 | 14 | 87.96 | 86.7 | 87.83(-0.1) | 87.29(-0.25) | 86.79(-0.18) | 86.55 | -0.7 | | -5 | 46(2) | -50 | [-4] | [-14] | [-12] | -66 | -98 | DT | -0.2 | OpenShort | | (-4) | -8 | -24 | -22 | -6 | -1.3,17 | 41 | | 50 | Jan/19 | 13 | 87.96 | 86.7 | 87.92(-0.1) | 87.51(-0.26) | 86.95(-0.05) | 87.02 | -0.4 | | -5 | 44(0) | -50 | [-4] | [-9] | [-8] | -58 | -16 | DT | 0.1 | OpenShort | | (-3) | -2 | -18 | -19 | 17 | -1,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|