BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.9550 One month high (close): $12.6500

BLDP Daily Change: 2.46% Daily StdDev 3.61% BLDP EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $9.18(2.46%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -1.14%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	13	10.8	9.89	9.36(-0.32)	8.99(-0.22)	8.9(0.23)	9.06	-1.6	-27	38(0.3)	-50	[-9]	[-4]	[11]	-38	110	DP	0.4	OpenShort	(-8)	6	-5	19	20	-0.7,30	13
Daily Trend: % Up Forces: Down Forces: 8.99(hourly_sma_10 -0.77%) Support Levels: Resistance Levels: 9.36(hourly_sma_20 3.31%) 9.89(daily_ema_10 9.16%) 10.8(daily_ema_20 19.21%)

2	Jan/28	12	10.8	9.89	9.39(-0.21)	9.01(-0.44)	8.88(0.23)	9.08	-1.5	-27	38(0.4)	-25	[-6]	[-6]	[29]	-49	-27	DP	0.5	OpenShort	(-5)	6	30	17	20	-0.7,19	13
3	Jan/28	11	10.8	9.89	9.41(-0.11)	9.05(-0.55)	8.86(-0.11)	8.97	-1.6	-27	38(0.9)	-20	[-3]	[-16]	[30]	-67	-376	DP	0.3	OpenShort	(-8)	-3	85	8	0	-1,8	13
4	Jan/28	10	10.8	9.89	9.42(-0.42)	9.1(-1.41)	8.87(-1.11)	8.67	-1.9	-27	37(3.7)	-50	[-12]	[-58]	[-7]	-95	-640	DT	-0.5	OpenShort	(-8)	-31	-17	-2	-12	-1.8,0	13
5	Jan/28	9	10.8	9.89	9.46(-0.42)	9.23(-1.18)	8.97(-1.1)	8.73	-1.8	-27	33(3.5)	-50	[-12]	[-54]	[-30]	-99	-607	DT	-0.6	OpenShort?	(-10)	-31	-55	-0	-20	-2,1	13

6	Jan/27	15	10.97	10.07	9.5(-0.31)	9.34(-1.06)	9.07(-0.77)	8.93	-1.8	-25	30(2.5)	-50	[-9]	[-43]	[-18]	-92	-465	DT	-0.4	OpenShort?	(-8)	-21	-30	1	-20	-1.7,1	6
7	Jan/27	14	10.97	10.07	9.53(-0.31)	9.44(-0.74)	9.14(-1.08)	9.04	-1.7	-25	27(1.7)	-50	[-8]	[-46]	[-11]	-89	-465	DT	-0.3	OpenShort	(-8)	-28	5	-4	-20	-1.6,1	6
8	Jan/27	13	10.97	10.07	9.56(-0.31)	9.51(-1.04)	9.24(-0.96)	9.02	-1.7	-25	25(2.5)	-50	[-8]	[-46]	[-20]	-98	-482	DT	-0.8	OpenShort	(-8)	-25	-27	-12	-20	-1.9,0	6
9	Jan/27	12	10.97	10.07	9.59(-0.1)	9.61(-0.93)	9.33(-1.58)	9.12	-1.7	-25	23(1.5)	-50	[-3]	[-60]	[-28]	-95	-809	DT	-0.8	OpenShort	(-5)	-42	-29	-29	-20	-1.8,0	6
10	Jan/27	11	10.97	10.07	9.6(0.21)	9.7(-0.41)	9.48(-1.46)	9.23	-1.6	-25	21(-2.8)	-50	[6]	[-48]	[-28]	-77	-1008	DR	-1	HoldShort	(-2)	-38	-5	-26	-20	-1.5,11	6

11	Jan/27	10	10.97	10.07	9.58(0.1)	9.74(-0.41)	9.62(-1.33)	9.25	-1.5	-25	24(-2.9)	-50	[3]	[-45]	[-57]	-63	-806	DR	-1.4	OpenShort	(5)	-35	-84	-38	-20	-1.2,17	6
12	Jan/27	9	10.97	10.07	9.57(0.31)	9.78(0.2)	9.75(-0.41)	9.58	-1.2	-25	27(-2)	-30	[8]	[-11]	[-9]	-9	-436	DR	-0.6	OpenShort?	(10)	-11	23	-22	-20	0,41	6
13	Jan/26	15	11.13	10.31	9.54(0.1)	9.76(0.1)	9.79(-1.01)	9.49	-1.6	-23	29(-3.1)	-50	[3]	[-29]	[-51]	1	-430	DR	-0.9	OpenShort?	(5)	-27	-94	-18	-20	-0.2,56	7
14	Jan/26	14	11.13	10.31	9.54(0)	9.75(0.62)	9.89(-0.3)	9.87	-1.2	-23	32(0.3)	-50	[0]	[-4]	[-4]	52	278	DR	-0.1	OpenShort	(8)	-8	-7	-2	-10	1,77	7
15	Jan/26	13	11.13	10.31	9.53(0.11)	9.69(0.41)	9.92(0.61)	9.9	-1.2	-23	32(0.2)	-25	[3]	[18]	[6]	57	439	RG	-0.1	Wait	(0)	16	10	-4	20	1.1,79	7

16	Jan/26	12	11.13	10.31	9.52(-0.1)	9.65(0.21)	9.86(0.51)	9.86	-1.2	-23	32(-0.6)	-50	[-3]	[12]	[11]	55	609	UR	0	SmallShort	(0)	14	15	-5	20	1,80	7
17	Jan/26	11	11.13	10.31	9.53(-0.1)	9.63(0.1)	9.81(0.72)	9.8	-1.3	-23	32(-1.6)	-50	[-3]	[16]	[-2]	59	587	RG	-0	Wait	(-3)	19	-42	12	20	0.8,89	7
18	Jan/26	10	11.13	10.31	9.54(-0.1)	9.62(0.63)	9.74(1.46)	9.97	-1.1	-23	34(-0.6)	-35	[-3]	[42]	[5]	68	957	UR	0.7	SmallShort	(0)	39	-24	20	20	1.2,88	7
19	Jan/26	9	11.13	10.31	9.54(0)	9.56(0.63)	9.6(1.37)	10.07	-1	-23	34(0.3)	-15	[0]	[41]	[66]	70	912	UR	1.3	SmallShort?	(0)	36	122	28	20	1.5,82	7
20	Jan/25	15	11.28	10.49	9.55(-0.21)	9.5(0.74)	9.47(0.32)	9.59	-1.7	-22	34(-4.2)	-50	[-6]	[13]	[-6]	24	355	RG	0.3	Wait?	(-5)	9	-2	16	-20	0.1,71	6

21	Jan/25	14	11.28	10.49	9.57(-0.52)	9.43(0.75)	9.47(0)	9.6	-1.7	-22	38(-6)	-50	[-14]	[3]	[12]	8	594	UR	0.4	SmallShort	(-8)	0	41	9	-20	0.1,55	6
22	Jan/25	13	11.28	10.49	9.62(-0.72)	9.36(0.43)	9.44(-0.53)	9.44	-1.9	-22	44(-6.3)	-50	[-19]	[-17]	[7]	-15	448	DP	0	OpenShort	(-15)	-14	26	0	-20	-0.4,45	6
23	Jan/25	12	11.28	10.49	9.69(-0.72)	9.32(0.11)	9.49(-0.32)	9.34	-2	-22	51(-5.3)	-50	[-19]	[-16]	[-2]	-25	335	DT	-0.3	OpenShort	(-20)	-9	-8	-2	10	-0.7,43	6
24	Jan/25	11	11.28	10.49	9.76(-0.81)	9.31(-0.53)	9.52(-0.1)	9.37	-1.9	-22	56(-5.2)	-50	[-22]	[-19]	[0]	-19	451	DT	-0.3	OpenShort	(-18)	-3	-31	0	20	-0.7,49	6
25	Jan/25	10	11.28	10.49	9.84(-0.81)	9.36(-0.43)	9.53(1.17)	9.49	-1.8	-22	61(-3.9)	-50	[-22]	[16]	[9]	-15	838	UR	-0.1	SmallShort	(-20)	31	-28	12	20	-0.6,50	6

26	Jan/25	9	11.28	10.49	9.92(-0.6)	9.4(-0.32)	9.42(1.73)	9.6	-1.7	-22	65(-3.5)	-50	[-16]	[34]	[12]	-18	801	UR	0.3	SmallShort?	(-17)	46	-20	17	20	-0.5,45	6
27	Jan/24	15	11.44	10.67	9.98(-0.6)	9.43(-0.42)	9.26(1.31)	9.68	-1.9	-21	69(-6.4)	-40	[-16]	[21]	[43]	-20	706	UR	0.6	SmallShort?	(-17)	35	49	25	20	-0.4,40	6
28	Jan/24	14	11.44	10.67	10.04(-0.4)	9.47(-0.63)	9.14(0.55)	9.49	-2.1	-21	75(0.5)	-30	[-10]	[-1]	[30]	-50	22	DP	0.5	OpenShort	(-17)	14	34	18	20	-0.8,20	6
29	Jan/24	13	11.44	10.67	10.08(-0.59)	9.53(-0.63)	9.09(-0.98)	9.36	-2.3	-21	74(1.2)	-40	[-15]	[-42]	[47]	-69	-342	DP	0.4	OpenShort	(-14)	-26	123	14	20	-1.1,9	6
30	Jan/24	12	11.44	10.67	10.14(-0.88)	9.59(-1.34)	9.18(-2.13)	8.91	-2.8	-21	73(6.5)	-50	[-23]	[-83]	[-19]	-95	-838	DT	-0.4	OpenShort	(-19)	-56	5	6	-20	-1.8,0	6

31	Jan/24	11	11.44	10.67	10.23(-0.87)	9.72(-1.72)	9.38(-2.29)	8.89	-2.8	-21	67(8.4)	-50	[-23]	[-92]	[-33]	-105	-991	DT	-0.8	HoldShort	(-21)	-60	-38	-4	-20	-2.2,0	6
32	Jan/24	10	11.44	10.67	10.32(-0.67)	9.89(-1.69)	9.6(-2.04)	9.03	-2.6	-21	58(9.9)	-50	[-18]	[-84]	[-43]	-110	-1078	DT	-1.1	HoldShort	(-21)	-53	-66	-5	-20	-2.4,0	6
33	Jan/24	9	11.44	10.67	10.39(-0.67)	10.06(-1.47)	9.8(-1.71)	9.28	-2.3	-21	48(8.2)	-50	[-18]	[-72]	[-66]	-113	-808	DT	-1.2	HoldShort?	(-14)	-45	-139	-7	-20	-2.5,0	6
34	Jan/21	15	11.59	10.86	10.46(-0.38)	10.21(-1.16)	9.97(-0.3)	9.84	-2.1	-20	40(-0.2)	-50	[-10]	[-30]	[-4]	-93	-263	DT	-0.4	HoldShort?	(-12)	-8	-10	-0	-10	-1.7,0	8
35	Jan/21	14	11.59	10.86	10.5(-0.47)	10.33(-0.96)	10(-0.6)	9.88	-2	-20	40(3.3)	-50	[-12]	[-35]	[-15]	-94	-251	DT	-0.3	OpenShort	(-9)	-16	-20	0	-20	-1.8,1	8

36	Jan/21	13	11.59	10.86	10.55(-0.38)	10.43(-0.95)	10.06(-1.18)	9.96	-1.9	-20	37(3.1)	-50	[-10]	[-50]	[-14]	-92	-466	DT	-0.3	OpenShort	(-9)	-31	-20	7	-20	-1.9,6	8
37	Jan/21	12	11.59	10.86	10.59(-0.38)	10.53(-0.75)	10.18(-1.36)	10.04	-1.8	-20	34(3.2)	-50	[-10]	[-52]	[-22]	-92	-475	DT	-0.5	OpenShort	(-9)	-35	-22	3	-20	-1.9,6	8
38	Jan/21	11	11.59	10.86	10.63(-0.28)	10.61(-0.28)	10.32(-1.24)	10.13	-1.7	-20	31(1.8)	-50	[-7]	[-42]	[-14]	-94	-503	DT	-0.7	OpenShort	(-9)	-32	32	-21	-20	-1.9,4	8
39	Jan/21	10	11.59	10.86	10.66(-0.47)	10.64(-0.56)	10.45(-1.97)	10	-1.9	-20	29(7.3)	-50	[-12]	[-66]	[-46]	-112	-645	DT	-1.8	HoldShort	(-9)	-51	-38	-45	-20	-2.7,6	8
40	Jan/21	9	11.59	10.86	10.71(-0.37)	10.7(-0.37)	10.66(-1.39)	10.16	-1.7	-20	22(3.8)	-50	[-10]	[-48]	[-60]	-100	-485	DT	-2.7	HoldShort?	(-9)	-36	-95	-50	-20	-3,25	8

41	Jan/20	15	11.73	11.06	10.75(-0.19)	10.74(-0.09)	10.81(-0.73)	10.57	-1.5	-16	18(-1.7)	-50	[-5]	[-24]	[-29]	-31	-162	DT	-1.6	OpenShort?	(-5)	-19	-41	-36	-20	-1.2,49	10
42	Jan/20	14	11.73	11.06	10.77(-0.09)	10.75(0.19)	10.89(-0.09)	10.75	-1.3	-16	20(-0.8)	-50	[-2]	[-4]	[-11]	24	54	DT	-0.9	OpenShort	(-2)	-2	-20	-13	-20	-0.1,76	10
43	Jan/20	13	11.73	11.06	10.77(0)	10.73(0.19)	10.9(0.74)	10.84	-1.2	-16	20(0.1)	-45	[0]	[19]	[-8]	51	261	CR	-0.4	HoldShort	(-2)	20	-29	6	9	0.4,91	10
44	Jan/20	12	11.73	11.06	10.78(0.09)	10.71(0.28)	10.82(0.74)	10.97	-1	-16	20(0.9)	-0	[2]	[21]	[18]	77	282	RG	1	SmallShort	(2)	20	7	32	20	1.2,97	10
45	Jan/20	11	11.73	11.06	10.77(0.09)	10.68(0.19)	10.74(0.75)	10.94	-1	-16	19(0.7)	-0	[2]	[20]	[19]	62	266	RG	1.3	SmallShort	(2)	20	2	51	20	1.1,84	10

46	Jan/20	10	11.73	11.06	10.76(0.09)	10.66(0.09)	10.66(0.47)	10.93	-1	-16	19(0.6)	-0	[2]	[11]	[31]	34	189	RG	1.9	SmallShort	(2)	12	32	37	20	1.2,54	10
47	Jan/20	9	11.73	11.06	10.75(-0.09)	10.66(0)	10.61(0.47)	10.79	-1.2	-16	18(-0.3)	-10	[-2]	[9]	[31]	-20	265	UR	1.3	SmallShort?	(0)	12	72	18	20	0.3,23	10
48	Jan/19	15	11.83	11.22	10.76(-0.19)	10.65(-0.37)	10.56(-0.38)	10.48	-1.8	-16	18(-0.1)	-50	[-5]	[-20]	[-9]	-92	-158	DT	-0.6	HoldShort?	(-5)	-10	-16	-31	19	-2,8	30
49	Jan/19	14	11.83	11.22	10.78(-0.28)	10.69(-0.28)	10.6(-0.19)	10.55	-1.8	-16	19(-0.7)	-50	[-7]	[-14]	[-10]	-76	44	DT	-0.4	HoldShort	(-7)	-5	-11	-25	-20	-1.7,17	30
50	Jan/19	13	11.83	11.22	10.81(-0.28)	10.72(-0.37)	10.62(-0.28)	10.6	-1.7	-16	19(-1.1)	-50	[-7]	[-18]	[-11]	-73	39	DT	-0.1	OpenShort	(-4)	-7	-11	-24	-20	-1.5,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI